|
Time & Sales - Tuesday 6/5/2012 Vol 121,120 Closed at .028
|
9
|
e.Digital
|
Jun 05, 2012 04:25PM
|
|
Time & Sales - Wednesday 6/6/2012 Vol 124,300 Closed at .03
|
6
|
e.Digital
|
Jun 06, 2012 05:54PM
|
|
Time & Sales - Thursday 6/7/2012 Vol 144,600 Closed at .03
|
5
|
e.Digital
|
Jun 07, 2012 04:52PM
|
|
Time & Sales - Friday 6/8/2012 Vol 50,500 Closed at .03
|
6
|
e.Digital
|
Jun 08, 2012 04:50PM
|
|
Time & Sales - Monday 6/11/2012 Vol 31,930 Closed at .031
|
4
|
e.Digital
|
Jun 11, 2012 04:48PM
|
|
Time & Sales - Tuesday 6/12/2012 Vol 53,510 Closed at .032
|
7
|
e.Digital
|
Jun 12, 2012 04:43PM
|
|
Time & Sales - Wednesday 6/13/2012 Vol 180,520 Closed at .03
|
5
|
e.Digital
|
Jun 13, 2012 04:23PM
|
|
Time & Sales - Thursday 6/14/2012 Vol 69,900 Closed at .032
|
19
|
e.Digital
|
Jun 14, 2012 04:28PM
|
|
Time & Sales - Friday 6/15/2012 Vol 62,920 Closed at .03
|
5
|
e.Digital
|
Jun 15, 2012 04:20PM
|
|
Fun
|
2
|
e.Digital
|
Jun 15, 2012 06:19PM
|
|
Time & Sales - Monday 6/18/2012 Vol 25,540 Closed at .032
|
9
|
e.Digital
|
Jun 18, 2012 04:45PM
|
|
Time & Sales - Tuesday 6/19/2012 Vol 28,860 Closed at .028
|
6
|
e.Digital
|
Jun 19, 2012 05:06PM
|
|
Time & Sales - Wednesday 6/20/2012 Vol 15,820 Closed at .03
|
7
|
e.Digital
|
Jun 20, 2012 05:09PM
|
|
Time & Sales - Thursday 6/21/2012 Vol 100 Closed at .03
|
7
|
e.Digital
|
Jun 21, 2012 04:38PM
|
|
Time & Sales - Friday 6/22/2012 Vol 63,660 Closed at .0349
|
6
|
e.Digital
|
Jun 22, 2012 04:46PM
|
|
Moo out today-Lightning fried main computer
|
5
|
e.Digital
|
Jun 25, 2012 04:14PM
|
|
Time & Sales Wednesday 6/27/12 Vol 96,550 Closed at $ .0301
|
8
|
e.Digital
|
Jun 27, 2012 04:31PM
|
|
Time & Sales Thursday 6/28/12 Vol 110,760
|
4
|
e.Digital
|
Jun 28, 2012 04:25PM
|
|
Time & Sales Friday 6/29/12 Vol 23,730 Closed at .0301
|
6
|
e.Digital
|
Jun 29, 2012 04:21PM
|
|
Time & Sales Monday July 2, 2012 Vol 53,160 Closed at $.0301
|
6
|
e.Digital
|
Jul 02, 2012 04:35PM
|
