|
Time & Sales - Monday 9/22/14 Vol 28,410 Closed at $0.0389
|
8
|
e.Digital
|
Sep 22, 2014 05:01PM
|
|
Time & Sales - Monday 9/23/13 Vol 148,420 Closed at $0.0621
|
7
|
e.Digital
|
Sep 23, 2013 04:30PM
|
|
Time & Sales - Monday 9/24/18 Vol 6,210 Closed at $0.0002
|
3
|
e.Digital
|
Sep 24, 2018 04:34PM
|
|
Time & Sales - Monday 9/25/17 Vol 399,790 Closed at $0.0035
|
5
|
e.Digital
|
Sep 25, 2017 04:21PM
|
|
Time & Sales - Monday 9/26/16 Vol 16,700 Closed at $0.07
|
9
|
e.Digital
|
Sep 26, 2016 04:25PM
|
|
Time & Sales - Monday 9/26/2011 Vol 4,800 Closed at .035
|
6
|
e.Digital
|
Sep 26, 2011 04:17PM
|
|
Time & Sales - Monday 9/27/2010 Vol 1,402,550 Closed at .095
|
6
|
e.Digital
|
Sep 27, 2010 04:31PM
|
|
Time & Sales - Monday 9/28/15 Vol 74,940 Closed at $0.048
|
5
|
e.Digital
|
Sep 28, 2015 04:41PM
|
|
Time & Sales - Monday 9/29/14 Vol 21,520 Closed at $0.0415
|
6
|
e.Digital
|
Sep 29, 2014 04:23PM
|
|
Time & Sales - Monday 9/30/13 Vol 177,710 Closed at $0.0631
|
5
|
e.Digital
|
Sep 30, 2013 04:44PM
|
|
Time & Sales - Monday 9/8/14 Vol 31,110 Closed at $0.041
|
9
|
e.Digital
|
Sep 08, 2014 04:49PM
|
|
Time & Sales - Monday 9/9/13 Vol 16,660 Closed at $0.067
|
8
|
e.Digital
|
Sep 09, 2013 04:41PM
|
|
Time & Sales - Thurs 12/29/16 Vol 37,300 Closed at $0.045798
|
7
|
e.Digital
|
Dec 29, 2016 05:23PM
|
|
Time & Sales - Thursday 1/7/2010 Vol 41,630 Closed at .155
|
3
|
e.Digital
|
Jan 07, 2010 04:24PM
|
|
Time & Sales - Thursday 1/12/2012 Vol 78,300 Closed at .0267
|
6
|
e.Digital
|
Jan 12, 2012 04:18PM
|
|
Time & Sales - Thursday 1/13/2011 Vol 454,499 Closed at .095
|
7
|
e.Digital
|
Jan 13, 2011 04:15PM
|
|
Time & Sales - Thursday 1/14/2010 Vol 49,850 Closed at .15
|
4
|
e.Digital
|
Jan 14, 2010 05:22PM
|
|
Time & Sales - Thursday 1/19/2012 Vol 114,260 Closed at .027
|
6
|
e.Digital
|
Jan 19, 2012 05:37PM
|
|
Time & Sales - Thursday 1/20/2011 Vol 106,850 Closed at .10
|
7
|
e.Digital
|
Jan 20, 2011 04:43PM
|
|
Time & Sales - Thursday 1/26/2012 Vol 286,760 Closed at .034
|
8
|
e.Digital
|
Jan 26, 2012 04:18PM
|
