|
Time & Sales Thursday 12/13/12 Vol 406,020 Closed at $.12
|
9
|
e.Digital
|
Dec 13, 2012 04:33PM
|
|
Time & Sales Thursday 11/8/12 Vol 258,890 Closed at $.0849
|
7
|
e.Digital
|
Nov 08, 2012 04:54PM
|
|
Time & Sales Thursday 11/29/12 Vol 893,980 Closed at $.10
|
9
|
e.Digital
|
Nov 29, 2012 04:22PM
|
|
Time & Sales Thursday 11/1/12 Vol 28,560 Closed at $.07
|
6
|
e.Digital
|
Nov 01, 2012 04:32PM
|
|
Time & Sales Thursday 10/4/12 Vol 71,990 Closed at $.07
|
8
|
e.Digital
|
Oct 04, 2012 04:25PM
|
|
Time & Sales Thursday 10/17/12 Vol 875,300 Closed at $.077
|
10
|
e.Digital
|
Oct 18, 2012 04:23PM
|
|
Time & Sales Thursday 10/15/12 Vol 5,280 Closed at $.081
|
10
|
e.Digital
|
Nov 15, 2012 04:18PM
|
|
Time & Sales Thursday 10/11/12 Vol 130,400 Closed at $.0669
|
8
|
e.Digital
|
Oct 11, 2012 04:30PM
|
|
Time & Sales Thursday 1/31/13 Vol 64,850 Closed at $.178
|
9
|
e.Digital
|
Jan 31, 2013 04:22PM
|
|
Time & Sales Thursday 1/3/13 Vol 176,590 Closed at $.1265
|
7
|
e.Digital
|
Jan 03, 2013 04:25PM
|
|
Time & Sales Thursday 1/24/13 Vol 472,094 Closed at $.18
|
8
|
e.Digital
|
Jan 24, 2013 04:22PM
|
|
Time & Sales Thursday 1/17/13 Vol 789,890 Closed at $.1585 (.155 after bell)
|
11
|
e.Digital
|
Jan 17, 2013 04:23PM
|
|
Time & Sales Thursday 1/10/13 Vol 1,060,000 Closed at $.148 ($.145 after bell)
|
10
|
e.Digital
|
Jan 10, 2013 04:27PM
|
|
Time & Sales Thursday 7/26/12 Vol 39,850 Closed at $.031
|
4
|
e.Digital
|
Jul 26, 2012 04:24PM
|
|
Time & Sales Thursday 7/19/12 Vol 52,710 Closed at $.025
|
4
|
e.Digital
|
Jul 19, 2012 06:28PM
|
|
Time & Sales Thursday 7/12/12 Vol 8,200 Closed at $.0291
|
6
|
e.Digital
|
Jul 12, 2012 05:08PM
|
|
Time & Sales Thursday 6/28/12 Vol 110,760
|
4
|
e.Digital
|
Jun 28, 2012 04:25PM
|
|
Time & Sales Thursday 5/2/13 Vol 17,490 Closed at $.1595
|
10
|
e.Digital
|
May 02, 2013 04:19PM
|
|
Time & Sales Thursday 2/14/13 Vol 107,230 Closed at $.175 (.179 after bell)
|
7
|
e.Digital
|
Feb 14, 2013 04:23PM
|
|
Time & Sales Thursday 10/25/12 Vol 234,650 Closed at $.08
|
5
|
e.Digital
|
Oct 25, 2012 05:41PM
|
