Excellent volume once again with over 5 million shares traded so far. SMF
| T:BTO - B2GOLD CORP.
|
15:27:13 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
19.9 |
2.68 · 2.69
|
11.9 |
2.69 |
+0.09 |
3.5 |
5,125.4 |
13,723 |
9,143 |
2.60 2.74 2.555
|
4.38 1.87 |
15:12:02 |
Jun 26 |
15 min |
| TSX - T |
19.9 |
2.68 · 2.69
|
11.9 |
2.69 |
+0.09 |
3.5 |
2,498.7 |
6,696 |
3,188 |
2.60 2.73 2.56
|
4.38 1.87 |
15:12:02 |
|
15 min |
| Alpha - A |
|
2.68 |
+0.08 |
3.1 |
513.6 |
1,372 |
1,022 |
2.60 2.74 2.56
|
|
15:06:19 |
|
15 min |
| Chi-X - X |
|
2.68 |
+0.08 |
3.1 |
1,389.9 |
3,708 |
2,758 |
2.60 2.73 2.555
|
|
15:06:19 |
|
15 min |
| CX2 - H |
|
2.68 |
+0.08 |
3.1 |
380.2 |
1,022 |
936 |
2.58 2.74 2.56
|
|
15:07:42 |
|
15 min |
| Pure - P |
|
2.68 |
+0.08 |
3.1 |
100.0 |
271 |
468 |
2.60 2.72 2.56
|
|
15:06:04 |
|
15 min |
| Omega - O |
|
2.68 |
+0.08 |
3.1 |
49.1 |
132 |
197 |
2.57 2.72 2.56
|
|
15:06:19 |
|
15 min |
| TMX Select - E |
|
2.69 |
+0.09 |
3.5 |
81.0 |
217 |
210 |
2.60 2.73 2.57
|
|
15:00:34 |
|
15 min |
| TriAct - M |
|
2.695 |
+0.095 |
3.7 |
112.9 |
305 |
364 |
2.585 2.725 2.555
|
|
14:54:35 |
|
15 min
|
