Friday was another very good day. Let's see what Monday bring if the gold price would move and hold significantly over $1300. SMF
| T:BTO - B2GOLD CORP
|
21:18:58 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
2.5 |
2.74 · 2.76
|
1.1 |
2.76 |
+0.18 |
7.0 |
3,380.9 |
9,176 |
9,271 |
2.59 2.76 2.57
|
4.38 1.87 |
16:00:00 |
Jul 17 |
15 min |
| TSX - T |
2.5 |
2.74 · 2.76
|
1.1 |
2.76 |
+0.18 |
7.0 |
1,751.4 |
4,723 |
3,169 |
2.59 2.76 2.57
|
4.38 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.74 |
+0.16 |
6.2 |
271.3 |
733 |
724 |
2.59 2.75 2.58
|
|
15:59:46 |
|
15 min |
| Chi-X - X |
|
2.74 |
+0.16 |
6.2 |
650.9 |
1,779 |
2,617 |
2.59 2.75 2.575
|
|
15:59:48 |
|
15 min |
| CX2 - H |
|
2.75 |
+0.17 |
6.6 |
373.6 |
1,019 |
1,222 |
2.62 2.75 2.57
|
|
15:59:59 |
|
15 min |
| Pure - P |
|
2.74 |
+0.16 |
6.2 |
71.1 |
196 |
368 |
2.58 2.75 2.58
|
|
16:01:07 |
|
15 min |
| Omega - O |
|
2.74 |
+0.16 |
6.2 |
28.9 |
80 |
141 |
2.58 2.74 2.58
|
|
15:59:39 |
|
15 min |
| TMX Select - E |
|
2.74 |
+0.16 |
6.2 |
91.8 |
252 |
307 |
2.62 2.75 2.58
|
|
15:59:57 |
|
15 min |
| TriAct - M |
|
2.745 |
+0.165 |
6.4 |
138.9 |
387 |
716 |
2.575 2.745 2.575
|
|
15:59:14 |
|
15 min |
| Instinet - I |
|
3.185 |
+0.605 |
23.4 |
3.0 |
8 |
7 |
|
|
16:10:00 |
|
15 min |
