Good finish to the week. Hopefully December will treat us all better. Demand for precious metals has never been stronger. China is abandoning bond purchases. Gold should be trading much higher. IMHO it's only a matter of time. SMF
| T:BTO - B2GOLD CORP.
|
16:49:30 EST |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
0.2 |
2.20 · 2.22
|
39.0 |
2.22 |
+0.07 |
3.3 |
3,435.1 |
7,490 |
5,970 |
2.20 2.24 2.16
|
4.02 1.87 |
16:00:00 |
Nov 14 |
15 min RT 2¢
|
| TSX - T |
0.2 |
2.20 · 2.22
|
39.0 |
2.22 |
+0.07 |
3.3 |
2,157.2 |
4,730 |
2,150 |
2.20 2.24 2.16
|
4.02 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.20 |
+0.05 |
2.3 |
336.4 |
729 |
926 |
2.21 2.24 2.16
|
|
15:59:35 |
|
15 min |
| Chi-X - X |
|
2.21 |
+0.06 |
2.8 |
528.9 |
1,148 |
1,288 |
2.17 2.24 2.17
|
|
15:59:35 |
|
15 min |
| CX2 - H |
|
2.205 |
+0.055 |
2.6 |
186.6 |
403 |
615 |
2.20 2.24 2.16
|
|
15:59:35 |
|
15 min |
| Pure - P |
|
2.20 |
+0.05 |
2.3 |
51.5 |
109 |
227 |
2.21 2.24 2.16
|
|
15:59:35 |
|
15 min |
| Omega - O |
|
2.20 |
+0.05 |
2.3 |
70.1 |
149 |
331 |
2.20 2.24 2.16
|
|
15:59:35 |
|
15 min |
| TMX Select - E |
|
2.20 |
+0.05 |
2.3 |
93.9 |
201 |
365 |
2.20 2.24 2.16
|
|
15:59:35 |
|
15 min |
| TriAct - M |
|
2.205 |
+0.055 |
2.6 |
10.5 |
22 |
68 |
2.205 2.235 2.165
|
|
15:43:35 |
|
15 min
|
