Re: Today's Trades.....so far
in response to
by
posted on
Dec 07, 2013 04:19PM
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
Yesterday's trades really. Almost a break even week for B2Gold despite a terrible week for gold. Could the bottom be in? SMF
T:BTO - B2GOLD CORP. | 16:16:14 EST |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
BTO - T ATS | 8.4 | 2.13 · 2.14 | 99.7 | 2.13 | +0.07 | 3.4 | 4,634.5 | 9,747 | 6,940 | 2.08 2.16 2.08 | 4.02 1.87 | 16:00:00 | Nov 14 | 15 min RT 2¢ |
TSX - T | 8.4 | 2.13 · 2.14 | 99.7 | 2.13 | +0.07 | 3.4 | 1,908.4 | 4,030 | 2,116 | 2.08 2.15 2.08 | 4.02 1.87 | 16:00:00 | 15 min | |
Alpha - A | 2.12 | +0.06 | 2.9 | 403.1 | 849 | 920 | 2.08 2.15 2.08 | 15:59:58 | 15 min | |||||
Chi-X - X | 2.13 | +0.07 | 3.4 | 1,624.2 | 3,419 | 1,672 | 2.08 2.15 2.08 | 15:59:59 | 15 min | |||||
CX2 - H | 2.13 | +0.07 | 3.4 | 323.0 | 669 | 1,105 | 2.10 2.16 2.08 | 16:00:03 | 15 min | |||||
Pure - P | 2.13 | +0.07 | 3.4 | 83.2 | 173 | 207 | 2.12 2.15 2.09 | 16:00:00 | 15 min | |||||
Omega - O | 2.13 | +0.07 | 3.4 | 64.5 | 132 | 322 | 2.10 2.16 2.08 | 15:59:55 | 15 min | |||||
TMX Select - E | 2.12 | +0.06 | 2.9 | 209.5 | 436 | 515 | 2.10 2.15 2.08 | 15:59:20 | 15 min | |||||
TriAct - M | 2.115 | +0.055 | 2.7 | 18.6 | 39 | 83 | 2.135 2.145 2.085 | 15:01:16 | 15 min |