Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

Logo2

Free

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

posted on Dec 30, 2013 04:24PM

Log in to use the IP Check tool ^[?]

Time & Sales

	Price	Size	Mkt	Time
	$0.08	6,800	OTO	15:55:33
	$0.08	200	OTO	15:52:14
	$0.08	242	OTO	15:47:40
	$0.08	100	OTO	15:42:05
	$0.08	1,700	OTO	15:31:56
	$0.08	1,000	OTO	15:31:54
	$0.078	100	OTO	15:23:37
	$0.078	400	OTO	15:18:13
	$0.078	300	OTO	15:08:32
	$0.078	200	OTO	15:05:29
	$0.078	500	OTO	14:44:57
	$0.078	1,700	OTO	14:36:50
	$0.078	100	OTO	14:27:34
	$0.078	500	OTO	14:25:17
	$0.078	1,000	OTO	14:24:52
	$0.076	6,000	OTO	13:52:43
	$0.076	1,470	OTO	13:36:19
	$0.076	300	OTO	13:25:29
	$0.076	1,200	OTO	13:20:34
	$0.076	100	OTO	13:00:02
	$0.076	1,000	OTO	12:52:00
	$0.076	500	OTO	12:40:33

	Price	Size	Mkt	Time
	$0.076	4,975	OTO	12:11:34
	$0.076	175	OTO	12:11:03
	$0.078	4,975	OTO	12:11:03
	$0.076	2,000	OTO	11:53:03
	$0.076	1,000	OTO	11:45:56
	$0.076	345	OTO	11:18:03
	$0.078	25	OTO	11:17:48
	$0.076	3,000	OTO	11:00:20
	$0.076	260	OTO	10:56:31
	$0.076	500	OTO	10:43:53
	$0.0751	100	OTO	10:37:53
	$0.0751	1,500	OTO	10:30:58
	$0.0751	100	OTO	10:30:04
	$0.0751	100	OTO	10:09:45
	$0.0751	200	OTO	09:48:53
	$0.0751	1,000	OTO	09:36:06
	$0.0751	100	OTO	09:34:19
	$0.0751	100	OTO	09:33:05
	$0.0751	4,900	OTO	09:32:01
	$0.08	202	OTO	09:31:46
	$0.08	400	OTO	09:30:37
	$0.082	6,305	OTO	09:30:10
	$0.08	700	OTO	09:30:05
	$0.08	10,000	OTO	09:30:00
	$0.08	120	OTO	09:30:00
	$0.081	195	OTO	09:30:00
	$0.081	5	OTO	09:30:00

7 Recommendations

Loading...

Loading...

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

3

Black Labs Rule

Dec 30, 2013 07:53PM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

3

Dec 30, 2013 11:08PM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

4

Dec 31, 2013 04:59AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

6

Dec 31, 2013 08:09AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

3

Dec 31, 2013 09:41AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

6

Dec 31, 2013 09:55AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

3

Dec 31, 2013 10:03AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

7

Dec 31, 2013 10:19AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

8

Dec 31, 2013 10:31AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..Well...

4

Dec 31, 2013 10:34AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

6

Dec 31, 2013 10:36AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..Well...

2

Dec 31, 2013 10:44AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08

4

Dec 31, 2013 10:46AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

5

Dec 31, 2013 10:50AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..Well...

4

Black Labs Rule

Dec 31, 2013 10:51AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

3

Dec 31, 2013 10:53AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

3

Dec 31, 2013 10:59AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

3

Dec 31, 2013 10:59AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..Well...

1

Dec 31, 2013 11:02AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

4

Black Labs Rule

Dec 31, 2013 11:07AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

10

Dec 31, 2013 11:10AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..Well...

1

Black Labs Rule

Dec 31, 2013 11:10AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

2

Dec 31, 2013 11:18AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

5

Dec 31, 2013 11:20AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..Well...

5

Dec 31, 2013 11:30AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

1

Black Labs Rule

Dec 31, 2013 11:41AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..Well...

1

Black Labs Rule

Dec 31, 2013 11:47AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..Well...

3

Dec 31, 2013 11:53AM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

5

Dec 31, 2013 12:13PM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..Well...

6

Dec 31, 2013 12:50PM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

7

Dec 31, 2013 01:36PM

Last VENT of 2013

20

Dec 31, 2013 01:53PM

Re: Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08..answer..

7

Dec 31, 2013 02:43PM

Re: Last VENT of 2013

11

Dec 31, 2013 03:43PM

Re: Last VENT of 2013

4

Dec 31, 2013 04:44PM

Re: Last VENT of 2013

5

Dec 31, 2013 04:51PM

Re: Last VENT of 2013

3

Dec 31, 2013 04:56PM

Re: Last VENT of 2013

3

Dec 31, 2013 05:00PM

Re: Last VENT of 2013

4

Dec 31, 2013 05:06PM

Re: Last VENT of 2013

3

Dec 31, 2013 05:09PM

Re: Last VENT of 2013

4

Dec 31, 2013 05:09PM

Re: Last VENT of 2013

2

Dec 31, 2013 05:13PM

Re: Last VENT of 2013

1

Dec 31, 2013 06:02PM

Re: Last VENT of 2013

9

Dec 31, 2013 09:32PM

Re: Last VENT of 2013

10

Jan 01, 2014 10:06AM

Re: Last VENT of 2013

3

Jan 01, 2014 12:19PM

Re: Last VENT of 2013 +

5

Jan 01, 2014 01:05PM

Re: Last VENT of 2013 + ORY

4

Jan 01, 2014 01:40PM

Reply New Message

Back To Forum List View

Share

Share

Share

Please to post a reply