|
Time & Sales - Wednesday 6/24/2009
|
2
|
e.Digital
|
Jun 24, 2009 04:20PM
|
|
Time & Sales - Wednesday 6/24/15 Vol 27,780 Closed at $0.09
|
6
|
e.Digital
|
Jun 24, 2015 04:20PM
|
|
Time & Sales - Wednesday 6/22/16 Vol 120,660 Closed at $0.04
|
8
|
e.Digital
|
Jun 22, 2016 04:49PM
|
|
Time & Sales - Wednesday 6/18/14 Vol 104,920 Closed at $0.046
|
4
|
e.Digital
|
Jun 18, 2014 04:45PM
|
|
Time & Sales - Wednesday 6/17/2009
|
|
e.Digital
|
Jun 17, 2009 12:05PM
|
|
Time & Sales - Wednesday 6/17/15 Vol 40,640 Closed at $0.086
|
7
|
e.Digital
|
Jun 17, 2015 04:39PM
|
|
Time & Sales - Wednesday 6/15/16 Vol 81,850 Closed at $0.043
|
9
|
e.Digital
|
Jun 15, 2016 04:37PM
|
|
Time & Sales - Wednesday 6/11/14 Vol 115,440 Closed at $0.044
|
5
|
e.Digital
|
Jun 11, 2014 04:23PM
|
|
Time & Sales - Wednesday 6/10/2009
|
2
|
e.Digital
|
Jun 10, 2009 01:43PM
|
|
Time & Sales - Wednesday 6/10/15 Vol 116,910 Closed at $0.0886
|
8
|
e.Digital
|
Jun 10, 2015 04:25PM
|
|
Time & Sales - Wednesday 6/1/16 Vol 177,270 Closed at $0.04229
|
11
|
e.Digital
|
Jun 01, 2016 04:29PM
|
|
Time & Sales - Wednesday 5/7/14 Vol 5,220 Closed at $0.052
|
10
|
e.Digital
|
May 07, 2014 04:32PM
|
|
Time & Sales - Wednesday 5/6/15 Vol 131,560 Closed at $0.0838
|
5
|
e.Digital
|
May 06, 2015 05:21PM
|
|
Time & Sales - Wednesday 5/4/16 Vol 50,700 Closed at $0.0439
|
7
|
e.Digital
|
May 04, 2016 05:17PM
|
|
Time & Sales - Wednesday 5/28/14 Vol 54,820 Closed at $0.0451
|
5
|
e.Digital
|
May 28, 2014 04:34PM
|
|
Time & Sales - Wednesday 5/27/15 Vol 190,880 Closed at $0.0911
|
9
|
e.Digital
|
May 27, 2015 04:53PM
|
|
Time & Sales - Wednesday 5/26/16 Vol 10,090 Closed at $0.04
|
8
|
e.Digital
|
May 25, 2016 05:29PM
|
|
Time & Sales - Wednesday 5/21/14 Vol 30,240 Closed at $0.0446
|
5
|
e.Digital
|
May 21, 2014 04:34PM
|
|
Time & Sales - Wednesday 5/20/15 Vol 12,240 Closed at $0.079
|
8
|
e.Digital
|
May 20, 2015 04:45PM
|
|
Time & Sales - Wednesday 5/18/16 Vol 16,310 Closed at $0.0372
|
7
|
e.Digital
|
May 18, 2016 04:39PM
|
