|
Time & Sales - Monday 6/1/15 Vol 209,070 Closed at $0.095
|
8
|
e.Digital
|
Jun 01, 2015 04:23PM
|
|
Time & Sales - Tuesday 8/20/13 Vol 59,010 Closed at $0.0885
|
8
|
e.Digital
|
Aug 20, 2013 04:21PM
|
|
Time & Sales - Thursday 9/15/16 Vol 25,430 Closed at $0.07525
|
8
|
e.Digital
|
Sep 15, 2016 04:31PM
|
|
Time & Sales Thursday 6/20/13 Vol 67,200 Closed at $.1057
|
8
|
e.Digital
|
Jun 20, 2013 04:36PM
|
|
Time & Sales - Friday 11/14/14 Vol 21,180 Closed at $0.0321
|
8
|
e.Digital
|
Nov 14, 2014 04:45PM
|
|
Time & Sales - Friday 12/12/14 Vol 2,810,000 Closed at $0.044
|
8
|
e.Digital
|
Dec 12, 2014 04:44PM
|
|
Time & Sales Thursday 10/4/12 Vol 71,990 Closed at $.07
|
8
|
e.Digital
|
Oct 04, 2012 04:25PM
|
|
Time & Sales - Thursday 4/30/15 Vol 77,990 Closed at $0.0875
|
8
|
e.Digital
|
Apr 30, 2015 05:11PM
|
|
Time & Sales - Wed 6/14/17 Vol 10,790 Closed at $0.0301
|
8
|
e.Digital
|
Jun 14, 2017 04:18PM
|
|
Time & Sales - Wednesday 5/11/16 Vol 336,250 Closed at $0.04
|
8
|
e.Digital
|
May 11, 2016 04:25PM
|
|
Time & Sales - Tuesday 11/15/16 Vol 23,880 Closed at $0.0699
|
8
|
e.Digital
|
Nov 15, 2016 04:23PM
|
|
Time & Sales - Friday 11/8/13 Vol 134,890 Closed at $0.072
|
8
|
e.Digital
|
Nov 08, 2013 04:19PM
|
|
Time & Sales - Thursday 10/24/13 Vol 92,180 Closed at $0.069
|
8
|
e.Digital
|
Oct 24, 2013 04:34PM
|
|
Time & Sales Thursday 10/11/12 Vol 130,400 Closed at $.0669
|
8
|
e.Digital
|
Oct 11, 2012 04:30PM
|
|
Time & Sales Monday 12/10/12 Vol 561,530 Closed at $.144
|
8
|
e.Digital
|
Dec 10, 2012 04:21PM
|
|
Time & Sales Wednesday 12/12/12 Vol 570,250 Closed at $.12
|
8
|
e.Digital
|
Dec 12, 2012 04:26PM
|
|
Time & Sales Monday 4/22/13 Vol 111,120 Closed at $.169 (.165 after bell)
|
8
|
e.Digital
|
Apr 22, 2013 04:35PM
|
|
Time & Sales Wednesday 9/27/12 Vol 805,470 Closed at $.077
|
8
|
e.Digital
|
Sep 26, 2012 04:37PM
|
|
Time & Sales - Friday 5/30/14 Vol 198,100 Closed at $0.048
|
8
|
e.Digital
|
May 30, 2014 04:21PM
|
|
Time & Sales - Monday 4/4/2011 Vol 231,370 Closed at .10
|
8
|
e.Digital
|
Apr 04, 2011 04:27PM
|
