|
Time & Sales - Tuesday 4/7/15 Vol 15,510 Closed at $0.1114
|
8
|
e.Digital
|
Apr 07, 2015 04:21PM
|
|
Time & Sales - Monday 10/13/14 Vol 52,200 Closed at $0.0381
|
8
|
e.Digital
|
Oct 13, 2014 04:27PM
|
|
Time & Sales Monday 7/9/12 Vol 55,960 Closed at $.0315
|
8
|
e.Digital
|
Jul 09, 2012 04:56PM
|
|
Time & Sales - Monday 8/26/13 Vol 98,370 Closed at $0.076
|
8
|
e.Digital
|
Aug 26, 2013 04:21PM
|
|
Time & Sales - Tuesday 1/10/2012 Vol 82,640 Closed at .0299
|
7
|
e.Digital
|
Jan 10, 2012 04:49PM
|
|
Time & Sales - Friday 1/27/2012 Vol 149,330 Closed at .027
|
7
|
e.Digital
|
Jan 27, 2012 04:28PM
|
|
Time & Sales - Friday 2/11/15 Vol 9,200 Closed at $0.056
|
7
|
e.Digital
|
Dec 11, 2015 04:51PM
|
|
Time & Sales - Friday 12/6/13 Vol 66,610 Closed at $0.0699
|
7
|
e.Digital
|
Dec 06, 2013 04:20PM
|
|
Time & Sales - Tuesday 7/30/13 Vol 129,660 Closed at $0.107
|
7
|
e.Digital
|
Jul 30, 2013 04:24PM
|
|
Time & Sales - Friday 9/29/17 Vol 2,190,000 Closed at $0.0043
|
7
|
e.Digital
|
Sep 29, 2017 04:23PM
|
|
Time & Sales - Tuesday 10/27/15 Vol 41,860 Closed at $0.0515
|
7
|
e.Digital
|
Oct 27, 2015 04:44PM
|
|
Time & Sales - Tuesday 3/31/15 Vol 21,900 Closed at $0.106
|
7
|
e.Digital
|
Mar 31, 2015 04:22PM
|
|
Time & Sales - Friday 4/28/17 Vol 549,320 Closed at $0.0445
|
7
|
e.Digital
|
Apr 28, 2017 04:23PM
|
|
Time & Sales - Friday 3/11/2011 Vol 90,573 Closed at .10
|
7
|
e.Digital
|
Mar 11, 2011 04:16PM
|
|
Time & Sales - Friday 3/16/2012 Vol 662,200 Closed at .05
|
7
|
e.Digital
|
Mar 16, 2012 05:35PM
|
|
Time & Sales - Tuesday 11/16/2010 Vol 373,279 Closed at .095
|
7
|
e.Digital
|
Nov 16, 2010 04:27PM
|
|
Time & Sales Friday 5/17/2013 Vol 43,540 Closed at $.157
|
7
|
e.Digital
|
May 17, 2013 04:24PM
|
|
Time & Sales - Wednesday 12/30/15 Vol 752,770 Closed at $0.0415
|
7
|
e.Digital
|
Dec 30, 2015 04:25PM
|
|
Time & Sales - Wednesday 10/5/16 Vol 1,110 Closed at $0.0669
|
7
|
e.Digital
|
Oct 05, 2016 04:19PM
|
|
Time & Sales - Thursday 6/26/14 Vol 299,890 Closed at $0.039
|
7
|
e.Digital
|
Jun 26, 2014 05:00PM
|
