|
Time & Sales Wednesday 8/8/12 Vol 25,500 Closed at $.028
|
8
|
e.Digital
|
Aug 08, 2012 04:28PM
|
|
Time & Sales Wednesday 8/29/12 Vol 329,970 Closed at $.042
|
14
|
e.Digital
|
Aug 29, 2012 04:45PM
|
|
Time & Sales Wednesday 8/22/12 Vol 159,410 Closed at $.03
|
6
|
e.Digital
|
Aug 22, 2012 09:10PM
|
|
Time & Sales Wednesday 8/15/12 Vol 343,350 Closed at $.03
|
8
|
e.Digital
|
Aug 15, 2012 05:27PM
|
|
Time & Sales Wednesday 7/3/13 Vol 42,900 Closed at $.104
|
9
|
e.Digital
|
Jul 03, 2013 01:22PM
|
|
Time & Sales Wednesday 7/25/12 Vol 197,400 Closed at $.0302
|
6
|
e.Digital
|
Jul 25, 2012 05:07PM
|
|
Time & Sales Wednesday 7/18/12 Vol 49,160 Closed at $.024
|
7
|
e.Digital
|
Jul 18, 2012 04:39PM
|
|
Time & Sales Wednesday 7/11/12 Vol 1,150 Closed at $.0291
|
5
|
e.Digital
|
Jul 11, 2012 04:35PM
|
|
Time & Sales Wednesday 7/10/13 Vol 52,580 Closed at $.108
|
6
|
e.Digital
|
Jul 10, 2013 04:23PM
|
|
Time & Sales Wednesday 6/5/13 Vol 57,500 Closed at $.11
|
8
|
e.Digital
|
Jun 05, 2013 04:23PM
|
|
Time & Sales Wednesday 6/26/13 Vol 41,810 Closed at $.102
|
9
|
e.Digital
|
Jun 26, 2013 04:23PM
|
|
Time & Sales Wednesday 6/19/13 Vol 11,850 Closed at $.1063
|
7
|
e.Digital
|
Jun 19, 2013 04:24PM
|
|
Time & Sales Wednesday 6/12/13 Vol 154,030 Closed at $.1056
|
8
|
e.Digital
|
Jun 12, 2013 04:59PM
|
|
Time & Sales Wednesday 5/8/13 Vol 54,120 Closed at $.1581
|
8
|
e.Digital
|
May 08, 2013 04:23PM
|
|
Time & Sales Wednesday 5/29/13 Vol 43,570 Closed at $.1475
|
6
|
e.Digital
|
May 29, 2013 04:23PM
|
|
Time & Sales Wednesday 5/22/13 Vol 132,510 Closed at $.15
|
8
|
e.Digital
|
May 22, 2013 04:24PM
|
|
Time & Sales Wednesday 5/15/13 Vol 528,480 Closed at $.15
|
9
|
e.Digital
|
May 15, 2013 04:20PM
|
|
Time & Sales Wednesday 5/1/13 Vol 135,870 Closed at $.152
|
9
|
e.Digital
|
May 01, 2013 04:28PM
|
|
Time & Sales Wednesday 4/3/13 Vol 317,760 Closed at $.18
|
10
|
e.Digital
|
Apr 03, 2013 04:23PM
|
|
Time & Sales Wednesday 4/24/13 Vol 26,330 Closed at $.167
|
9
|
e.Digital
|
Apr 24, 2013 04:20PM
|
