|
Time & Sales - Friday 6/3/2011 Vol 101,611 Closed at .083
|
4
|
e.Digital
|
Jun 03, 2011 04:31PM
|
|
Time & Sales - Friday 6/30/17 Vol 38,910 Closed at $0.0319
|
5
|
e.Digital
|
Jun 30, 2017 04:21PM
|
|
Time & Sales - Friday 6/6/14 Vol 293,180 Closed at $0.048
|
5
|
e.Digital
|
Jun 06, 2014 04:43PM
|
|
Time & Sales - Friday 6/6/15 Vol 10,200 Closed at $0.095
|
8
|
e.Digital
|
Jun 05, 2015 04:26PM
|
|
Time & Sales - Friday 6/8/18 Vol 550 Closed at $0.0001
|
3
|
e.Digital
|
Jun 08, 2018 04:16PM
|
|
Time & Sales - Friday 6/8/2012 Vol 50,500 Closed at .03
|
6
|
e.Digital
|
Jun 08, 2012 04:50PM
|
|
Time & Sales - Friday 6/9/17 Vol 556,520 Closed at $0.0295
|
7
|
e.Digital
|
Jun 09, 2017 04:37PM
|
|
Time & Sales - Friday 7/1/15 Vol 1,061,037 Closed at $0.05
|
9
|
e.Digital
|
Jul 01, 2016 04:48PM
|
|
Time & Sales - Friday 7/1/2011 Vol 1,472,486 Closed at .034
|
4
|
e.Digital
|
Jul 01, 2011 04:17PM
|
|
Time & Sales - Friday 7/10/15 Vol 426,710 Closed at $0.085
|
9
|
e.Digital
|
Jul 10, 2015 04:22PM
|
|
Time & Sales - Friday 7/11/14 Vol 55,200 Closed at $0.0439
|
7
|
e.Digital
|
Jul 11, 2014 04:26PM
|
|
Time & Sales - Friday 7/13/18 Vol 9,070 Closed at $0.0002
|
3
|
e.Digital
|
Jul 13, 2018 04:24PM
|
|
Time & Sales - Friday 7/14/17 Vol 1,420,000 Closed at $0.00069
|
4
|
e.Digital
|
Jul 14, 2017 04:23PM
|
|
Time & Sales - Friday 7/15/16 Vol 105,170 Closed at $0.065
|
6
|
e.Digital
|
Jul 15, 2016 04:26PM
|
|
Time & Sales - Friday 7/15/2011 Vol 383,898 Closed at .045
|
3
|
e.Digital
|
Jul 15, 2011 04:16PM
|
|
Time & Sales - Friday 7/17/15 Vol 47,990 Closed at $0.0804
|
5
|
e.Digital
|
Jul 17, 2015 05:03PM
|
|
Time & Sales - Friday 7/18/14 Vol 19,800 Closed at $0.0371
|
5
|
e.Digital
|
Jul 18, 2014 04:37PM
|
|
Time & Sales - Friday 7/2/2010 Vol 73,400 Closed at .085
|
3
|
e.Digital
|
Jul 02, 2010 05:11PM
|
|
Time & Sales - Friday 7/20/18 Vol 185,030 Closed at $0.0003
|
3
|
e.Digital
|
Jul 20, 2018 05:14PM
|
|
Time & Sales - Friday 7/21/17 Vol 1,620,000 Closed at $0.001
|
4
|
e.Digital
|
Jul 21, 2017 04:43PM
|
