|
Time & Sales - Friday 11/20/15 Vol 354,236 Closed at $0.045
|
4
|
e.Digital
|
Nov 20, 2015 05:24PM
|
|
Time & Sales - Thursday 11/19/15 Vol 115,692 Closed at $0.0405
|
4
|
e.Digital
|
Nov 19, 2015 04:21PM
|
|
Time & Sales - Wednesday 11/18/15 Vol 36,705 Closed at $0.0501
|
9
|
e.Digital
|
Nov 18, 2015 04:25PM
|
|
Time & Sales - Wednesday 11/17/15 Vol 27,132 Closed at $0.055
|
8
|
e.Digital
|
Nov 17, 2015 04:29PM
|
|
Time & Sales - Monday 11/16/15 Vol 109,901 Closed at $0.055
|
6
|
e.Digital
|
Nov 16, 2015 05:24PM
|
|
Time & Sales - Friday 11/13/15 Vol 138,905 Closed at $0.057
|
5
|
e.Digital
|
Nov 13, 2015 05:59PM
|
|
Time & Sales - Thursday 11/12/15 Vol 29,898 Closed at $0.07
|
5
|
e.Digital
|
Nov 12, 2015 04:36PM
|
|
Time & Sales - Tuesday 11/10/15 Vol 188,162 Closed at $0.064
|
14
|
e.Digital
|
Nov 10, 2015 04:48PM
|
|
Time & Sales - Monday 11/9/15 Vol 23,950 Closed at $0.059
|
6
|
e.Digital
|
Nov 09, 2015 04:36PM
|
|
Time & Sales - Friday 11/6/15 Vol 65,870 Closed at $0.059
|
5
|
e.Digital
|
Nov 06, 2015 04:27PM
|
|
Time & Sales - Thursday 1/5/15 Vol 196,372 Closed at $0.058
|
5
|
e.Digital
|
Nov 05, 2015 04:49PM
|
|
Time & Sales - Wednesday 11/4/15 Vol 102,457 Closed at $0.0585
|
8
|
e.Digital
|
Nov 04, 2015 04:20PM
|
|
Time & Sales - Tuesday 11/3/15 Vol 58,575 Closed at $0.0586
|
5
|
e.Digital
|
Nov 03, 2015 04:35PM
|
|
Time & Sales - Monday 11/2/15 Vol 295,239 Closed at $0.053
|
6
|
e.Digital
|
Nov 02, 2015 04:40PM
|
|
Time & Sales - Friday 10/30/15 Vol 1,604 Closed at $0.0585
|
4
|
e.Digital
|
Oct 30, 2015 04:32PM
|
|
Time & Sales - Thursday 10/29/15 Vol 32,140 Closed at $0.05625
|
6
|
e.Digital
|
Oct 29, 2015 04:22PM
|
|
Time & Sales - Wednesday 10/28/15 Vol 169,680 Closed at $0.052
|
7
|
e.Digital
|
Oct 28, 2015 04:21PM
|
|
Time & Sales - Tuesday 10/27/15 Vol 41,860 Closed at $0.0515
|
7
|
e.Digital
|
Oct 27, 2015 04:44PM
|
|
Time & Sales - Monday 10/26/15 Vol 154,390 Closed at $0.05189
|
4
|
e.Digital
|
Oct 26, 2015 04:28PM
|
|
Time & Sales - Friday 10/23/15 Vol 77,380 Closed at $0.047
|
6
|
e.Digital
|
Oct 23, 2015 04:38PM
|
