|
Time & Sales - Friday 8/11/17 Vol 146,030 Closed at $0.0007
|
4
|
e.Digital
|
Aug 11, 2017 04:29PM
|
|
Time & Sales - Friday 8/12/16 Vol 146,940 Closed at $0.0675
|
8
|
e.Digital
|
Aug 12, 2016 04:47PM
|
|
Time & Sales - Friday 8/12/2011 Vol 133,857 Closed at .035
|
4
|
e.Digital
|
Aug 12, 2011 04:17PM
|
|
Time & Sales - Friday 8/13/2010 Vol 21,750 Closed at .10
|
3
|
e.Digital
|
Aug 13, 2010 04:37PM
|
|
Time & Sales - Friday 8/14/15 Vol 160,880 Closed at $0.05
|
5
|
e.Digital
|
Aug 14, 2015 05:19PM
|
|
Time & Sales - Friday 8/15/14 Vol 92,200 Closed at $0.038
|
4
|
e.Digital
|
Aug 15, 2014 04:24PM
|
|
Time & Sales - Friday 8/16/13 Vol 115,440 Closed at $0.10
|
6
|
e.Digital
|
Aug 16, 2013 04:20PM
|
|
Time & Sales - Friday 8/18/17 Vol 319,730 Closed at $0.0008
|
4
|
e.Digital
|
Aug 18, 2017 06:01PM
|
|
Time & Sales - Friday 8/19/16 Vol 237,720 Closed at $0.08
|
14
|
e.Digital
|
Aug 19, 2016 04:34PM
|
|
Time & Sales - Friday 8/19/2011 Vol 270,980 Closed at .039
|
6
|
e.Digital
|
Aug 19, 2011 04:36PM
|
|
Time & Sales - Friday 8/2/13 Vol 25,000 Closed at $0.10
|
5
|
e.Digital
|
Aug 02, 2013 04:24PM
|
|
Time & Sales - Friday 8/20/2010 Vol 89,185 Closed at .08
|
4
|
e.Digital
|
Aug 20, 2010 04:43PM
|
|
Time & Sales - Friday 8/21/15 Vol 42,670 Closed at $0.0521
|
3
|
e.Digital
|
Aug 21, 2015 04:21PM
|
|
Time & Sales - Friday 8/22/14 Vol 77,790 Closed at $0.0366
|
4
|
e.Digital
|
Aug 22, 2014 05:21PM
|
|
Time & Sales - Friday 8/23/13 Vol 457,660 Closed at $0.072
|
8
|
e.Digital
|
Aug 23, 2013 04:24PM
|
|
Time & Sales - Friday 8/24/18 Vol 2,550 Closed at $0.0003
|
4
|
e.Digital
|
Aug 24, 2018 04:15PM
|
|
Time & Sales - Friday 8/25/17 Vol 6,420,000 Closed at $0.0011
|
8
|
e.Digital
|
Aug 25, 2017 04:24PM
|
|
Time & Sales - Friday 8/26/16 Vol 17,280 Closed at $0.084
|
10
|
e.Digital
|
Aug 26, 2016 04:42PM
|
|
Time & Sales - Friday 8/27/2010 Vol 139,822 Closed at .085
|
4
|
e.Digital
|
Aug 27, 2010 08:51PM
|
|
Time & Sales - Friday 8/28/17 Vol 3,550,000 Closed at $0.0013
|
6
|
e.Digital
|
Aug 28, 2017 04:54PM
|
