|
Time & Sales - Tuesday 5/19/15 Vol 47,090 Closed at $0.075
|
4
|
e.Digital
|
May 19, 2015 05:26PM
|
|
Time & Sales - Tuesday 5/17/16 Vol 132,740 Closed at $0.039
|
5
|
e.Digital
|
May 17, 2016 04:26PM
|
|
Time & Sales - Tuesday 5/16/17 Vol 31,280 Closed at $0.0375
|
7
|
e.Digital
|
May 16, 2017 04:19PM
|
|
Time & Sales - Tuesday 5/15/2012 Vol 41,980 Closed at .031
|
4
|
e.Digital
|
May 15, 2012 04:30PM
|
|
Time & Sales - Tuesday 5/12/15 Vol 33,820 Closed at $0.09
|
9
|
e.Digital
|
May 12, 2015 04:30PM
|
|
Time & Sales - Tuesday 5/10/16 Vol 6,050 Closed at $0.042
|
8
|
e.Digital
|
May 10, 2016 04:21PM
|
|
Time & Sales - Tuesday 5/1/2012 Vol 38,080 Closed at .034
|
6
|
e.Digital
|
May 01, 2012 06:28PM
|
|
Time & Sales - Tuesday 4/8/14 Vol 19,500 Closed at $0.0575
|
12
|
e.Digital
|
Apr 08, 2014 04:20PM
|
|
Time & Sales - Tuesday 4/7/15 Vol 15,510 Closed at $0.1114
|
8
|
e.Digital
|
Apr 07, 2015 04:21PM
|
|
Time & Sales - Tuesday 4/6/16 Vol 129,510 Closed at $0.04
|
8
|
e.Digital
|
Apr 06, 2016 04:37PM
|
|
Time & Sales - Tuesday 4/5/16 Vol 26,220 Closed at $0.0401
|
9
|
e.Digital
|
Apr 05, 2016 04:25PM
|
|
Time & Sales - Tuesday 4/4/17 Vol 162,820 Closed at $0.04
|
7
|
e.Digital
|
Apr 04, 2017 04:43PM
|
|
Time & Sales - Tuesday 4/3/2012 Vol 207,450 Closed at .0255
|
3
|
e.Digital
|
Apr 03, 2012 06:38PM
|
|
Time & Sales - Tuesday 4/3/18 Vol 1,110 Closed at $0.0017
|
1
|
e.Digital
|
Apr 03, 2018 04:30PM
|
|
Time & Sales - Tuesday 4/29/14 Vol 42,850 Closed at $0.052
|
8
|
e.Digital
|
Apr 29, 2014 08:24PM
|
|
Time & Sales - Tuesday 4/28/15 Vol 224,630 Closed at $0.09
|
4
|
e.Digital
|
Apr 28, 2015 04:21PM
|
|
Time & Sales - Tuesday 4/26/16 Vol 230,710 Closed at $0.0395
|
9
|
e.Digital
|
Apr 26, 2016 04:26PM
|
|
Time & Sales - Tuesday 4/25/17 Vol 259,060 Closed at $0.0429
|
5
|
e.Digital
|
Apr 25, 2017 04:24PM
|
|
Time & Sales - Tuesday 4/24/2012 Vol 28,000 Closed at .036
|
5
|
e.Digital
|
Apr 24, 2012 04:51PM
|
|
Time & Sales - Tuesday 4/24/18 Vol 3,460 Closed at $0.0019
|
3
|
e.Digital
|
Apr 24, 2018 04:18PM
|
