|
Time & Sales - Tuesday 3/1/16 Vol 351,280 Closed at $0.0379
|
3
|
e.Digital
|
Mar 01, 2016 04:48PM
|
|
Time & Sales - Tuesday 2/9/16 Vol 38,810 Closed at $0.0391
|
5
|
e.Digital
|
Feb 09, 2016 04:24PM
|
|
Time & Sales - Tuesday 2/7/2012 Vol 140,420 Closed at .031
|
7
|
e.Digital
|
Feb 07, 2012 05:44PM
|
|
Time & Sales - Tuesday 2/7/17 Vol 109,260 Closed at $0.03905
|
6
|
e.Digital
|
Feb 07, 2017 04:51PM
|
|
Time & Sales - Tuesday 2/6/18 Vol 125,980 Closed at $0.002
|
3
|
e.Digital
|
Feb 06, 2018 04:19PM
|
|
Time & Sales - Tuesday 2/4/14 Vol 117,190 Closed at $0.077
|
8
|
e.Digital
|
Feb 04, 2014 04:36PM
|
|
Time & Sales - Tuesday 2/3/15 Vol 22,015 Closed at $0.1025
|
5
|
e.Digital
|
Feb 03, 2015 04:20PM
|
|
Time & Sales - Tuesday 2/28/2012 Vol 277,190 Closed at .045
|
7
|
e.Digital
|
Feb 28, 2012 05:10PM
|
|
Time & Sales - Tuesday 2/28/17 Vol 104,780 Closed at $0.039
|
6
|
e.Digital
|
Feb 28, 2017 05:00PM
|
|
Time & Sales - Tuesday 2/27/18 Vol 362,140 Closed at $0.0015
|
1
|
e.Digital
|
Feb 27, 2018 04:45PM
|
|
Time & Sales - Tuesday 2/26/19 Vol 145,920 Closed at $0.000001
|
2
|
e.Digital
|
Feb 26, 2019 05:30PM
|
|
Time & Sales - Tuesday 2/25/14 Vol 23,230 Closed at $0.0711
|
7
|
e.Digital
|
Feb 25, 2014 04:43PM
|
|
Time & Sales - Tuesday 2/24/15 Vol 193,950 Closed at $0.1269
|
6
|
e.Digital
|
Feb 24, 2015 04:25PM
|
|
Time & Sales - Tuesday 2/23/16 Vol 24,650 Closed at $0.0425
|
6
|
e.Digital
|
Feb 23, 2016 04:37PM
|
|
Time & Sales - Tuesday 2/21/2012 Vol 357,600 Closed at .032
|
7
|
e.Digital
|
Feb 21, 2012 04:30PM
|
|
Time & Sales - Tuesday 2/21/17 Vol 87,830 Closed at $0.0381
|
5
|
e.Digital
|
Feb 21, 2017 04:36PM
|
|
Time & Sales - Tuesday 2/2/16 Vol 12,880 Closed at $0.0361
|
3
|
e.Digital
|
Feb 02, 2016 04:28PM
|
|
Time & Sales - Tuesday 2/19/19 Vol 1,420 Closed at $0.0004
|
2
|
e.Digital
|
Feb 19, 2019 04:18PM
|
|
Time & Sales - Tuesday 2/18/16 Vol 21,270 Closed at $0.0408
|
4
|
e.Digital
|
Feb 18, 2016 04:49PM
|
|
Time & Sales - Tuesday 2/18/14 Vol 13,040 Closed at $0.0725
|
8
|
e.Digital
|
Feb 18, 2014 04:29PM
|
