|
Time & Sales - Monday 8/3/2009
|
2
|
e.Digital
|
Aug 03, 2009 04:45PM
|
|
Time & Sales - Monday 8/31/2009 Vol 9,720
|
2
|
e.Digital
|
Aug 31, 2009 04:39PM
|
|
Time & Sales - Monday 9/21/2009 Vol 321,260
|
3
|
e.Digital
|
Sep 21, 2009 04:29PM
|
|
Time & Sales - Monday 9/28/2009 Vol 105,620
|
4
|
e.Digital
|
Sep 28, 2009 05:18PM
|
|
Time & Sales - Monday 1/10/2011 Vol 148,570 Closed at .11
|
4
|
e.Digital
|
Jan 10, 2011 04:27PM
|
|
Time & Sales - Monday 1/11/16 Vol 63,960 Closed at $0.044
|
4
|
e.Digital
|
Jan 11, 2016 04:25PM
|
|
Time & Sales - Monday 1/12/15 Vol 207,954 Closed at $0.115
|
8
|
e.Digital
|
Jan 12, 2015 04:28PM
|
|
Time & Sales - Monday 1/13/14 Vol 85,280 Closed at $0.08
|
9
|
e.Digital
|
Jan 13, 2014 04:20PM
|
|
Time & Sales - Monday 1/22/18 Vol 27,620 Closed at $0.0033
|
4
|
e.Digital
|
Jan 22, 2018 04:19PM
|
|
Time & Sales - Monday 1/23/17 Vol 21,200 Closed at $0.04
|
3
|
e.Digital
|
Jan 23, 2017 05:07PM
|
|
Time & Sales - Monday 1/23/2012 Vol 56,030 Closed at .0285
|
8
|
e.Digital
|
Jan 23, 2012 04:16PM
|
|
Time & Sales - Monday 1/24/2011 Vol 157,161 Closed at .11
|
8
|
e.Digital
|
Jan 24, 2011 04:18PM
|
|
Time & Sales - Monday 1/25/16 Vol 13,370 Closed at $0.038
|
2
|
e.Digital
|
Jan 25, 2016 05:26PM
|
|
Time & Sales - Monday 1/26/15 Vol 79,463 Closed at $0.119
|
4
|
e.Digital
|
Jan 26, 2015 04:22PM
|
|
Time & Sales - Monday 1/27/14 Vol 136,2780 Closed at $0.0771
|
10
|
e.Digital
|
Jan 27, 2014 04:26PM
|
|
Time & Sales - Monday 1/28/19 Vol 22,450 Closed at $0.0002
|
2
|
e.Digital
|
Jan 28, 2019 04:53PM
|
|
Time & Sales - Monday 1/29/18 Vol 10,200 Closed at $0.002505
|
1
|
e.Digital
|
Jan 29, 2018 04:28PM
|
|
Time & Sales - Monday 1/3/2011 Vol 58,682 Closed at .091
|
5
|
e.Digital
|
Jan 03, 2011 04:18PM
|
|
Time & Sales - Monday 1/30/17 Vol 9,510 Closed at $0.041
|
5
|
e.Digital
|
Jan 30, 2017 04:52PM
|
|
Time & Sales - Monday 1/30/2012 Vol 115,090 Closed at .028
|
6
|
e.Digital
|
Jan 30, 2012 04:42PM
|
