|
Time & Sales - Friday 9/2/2011 Vol 51,870 Closed at .04
|
5
|
e.Digital
|
Sep 02, 2011 05:12PM
|
|
Time & Sales - Tuesday 9/6/2011 Vol 303,210 Closed at .04
|
6
|
e.Digital
|
Sep 06, 2011 04:15PM
|
|
Time & Sales - Wednesday 9/7/2011 Vol 305,620 Closed at .035
|
5
|
e.Digital
|
Sep 07, 2011 04:19PM
|
|
Time & Sales - Thursday 9/8/2011 Vol 11,262 Closed at .037
|
6
|
e.Digital
|
Sep 08, 2011 04:15PM
|
|
Time & Sales - Friday 9/9/2011 Vol 598 Closed at .0351
|
6
|
e.Digital
|
Sep 09, 2011 04:32PM
|
|
Time & Sales - Monday 9/12/2011 Vol 999,353 Closed at .0351
|
7
|
e.Digital
|
Sep 12, 2011 04:16PM
|
|
Time & Sales - Tuesday 9/13/2011 Vol 13,190 Closed at .035
|
4
|
e.Digital
|
Sep 13, 2011 04:37PM
|
|
Time & Sales - Wednesday 9/14/2011 Vol 262,280 Closed at .035
|
6
|
e.Digital
|
Sep 14, 2011 04:16PM
|
|
Time & Sales - Thursday 9/15/2011 Vol 103,660 Closed at .036
|
7
|
e.Digital
|
Sep 15, 2011 04:20PM
|
|
Time & Sales - Friday 9/16/2011 Vol 83,110 Closed at .035
|
5
|
e.Digital
|
Sep 16, 2011 05:34PM
|
|
Time & Sales - Monday 9/19/2011 Vol 741,590 Closed at .036
|
6
|
e.Digital
|
Sep 19, 2011 04:17PM
|
|
Time & Sales - Tuesday 9/20/2011 Vol 283,270 Closed at .036
|
6
|
e.Digital
|
Sep 20, 2011 04:37PM
|
|
Time & Sales - Wednesday 9/21/2011 Vol 3,150 Closed at .036
|
5
|
e.Digital
|
Sep 21, 2011 04:16PM
|
|
Time & Sales - Thursday 9/22/2011 Vol 129,420 Closed at .032
|
6
|
e.Digital
|
Sep 22, 2011 04:17PM
|
|
Time & Sales - Friday 9/23/2011 Vol 12,790 Closed at .032
|
4
|
e.Digital
|
Sep 23, 2011 04:29PM
|
|
Time & Sales - Monday 9/26/2011 Vol 4,800 Closed at .035
|
6
|
e.Digital
|
Sep 26, 2011 04:17PM
|
|
Time & Sales - Tuesday 9/27/2011 Vol 31,190 Closed at .031
|
5
|
e.Digital
|
Sep 28, 2011 09:15AM
|
|
Time & Sales - Wednesday 9/28/2011 Vol 49,680 Closed at .036
|
4
|
e.Digital
|
Sep 28, 2011 04:33PM
|
|
Time & Sales - Thursday 9/29/2011 Vol 1,140 Closed at .035
|
4
|
e.Digital
|
Sep 29, 2011 04:29PM
|
|
Time & Sales - Friday 9/30/2011 Vol 16,550 Closed at .037
|
7
|
e.Digital
|
Sep 30, 2011 04:27PM
|
