|
Time & Sales - Tuesday 11/1/16 Vol 143,540 Closed at $0.0699
|
9
|
e.Digital
|
Nov 01, 2016 04:44PM
|
|
Time & Sales - Tuesday 10/8/13 Vol 56,840 Closed at $0.075
|
7
|
e.Digital
|
Oct 08, 2013 04:19PM
|
|
Time & Sales - Tuesday 10/7/14 Vol 177,190 Closed at $0.0456
|
6
|
e.Digital
|
Oct 07, 2014 05:17PM
|
|
Time & Sales - Tuesday 10/6/15 Vol 172,700 Closed at $0.044
|
3
|
e.Digital
|
Oct 06, 2015 04:38PM
|
|
Time & Sales - Tuesday 10/4/16 Vol 9,170 Closed at $0.07842
|
4
|
e.Digital
|
Oct 04, 2016 04:19PM
|
|
Time & Sales - Tuesday 10/31/17 Vol 279,250 Closed at $0.00423
|
5
|
e.Digital
|
Oct 31, 2017 04:37PM
|
|
Time & Sales - Tuesday 10/3/17 Vol 392,820 Closed at $0.0051
|
8
|
e.Digital
|
Oct 03, 2017 05:03PM
|
|
Time & Sales - Tuesday 10/28/14 Vol 29,900 Closed at $0.034
|
5
|
e.Digital
|
Oct 28, 2014 06:58PM
|
|
Time & Sales - Tuesday 10/28/13 Vol 20,920 Closed at $0.0701
|
11
|
e.Digital
|
Oct 29, 2013 07:08PM
|
|
Time & Sales - Tuesday 10/27/15 Vol 41,860 Closed at $0.0515
|
7
|
e.Digital
|
Oct 27, 2015 04:44PM
|
|
Time & Sales - Tuesday 10/25/16 Vol 17,770 Closed at $0.06773
|
10
|
e.Digital
|
Oct 25, 2016 04:30PM
|
|
Time & Sales - Tuesday 10/24/17 Vol 36,380 Closed at $0.00459
|
5
|
e.Digital
|
Oct 24, 2017 04:40PM
|
|
Time & Sales - Tuesday 10/22/13 Vol 204,220 Closed at $0.052
|
8
|
e.Digital
|
Oct 22, 2013 04:25PM
|
|
Time & Sales - Tuesday 10/21/14 Vol 69,210 Closed at $0.04
|
7
|
e.Digital
|
Oct 21, 2014 04:48PM
|
|
Time & Sales - Tuesday 10/20/15 Vol 24,140 Closed at $0.0463
|
5
|
e.Digital
|
Oct 20, 2015 04:29PM
|
|
Time & Sales - Tuesday 10/2/18 Vol 2,000 Closed at $0.001
|
2
|
e.Digital
|
Oct 02, 2018 05:38PM
|
|
Time & Sales - Tuesday 10/18/16 Vol 173,180 Closed at $0.068
|
10
|
e.Digital
|
Oct 18, 2016 05:48PM
|
|
Time & Sales - Tuesday 10/17/17 Vol 601,390 Closed at $0.006
|
8
|
e.Digital
|
Oct 17, 2017 05:05PM
|
|
Time & Sales - Tuesday 10/16/18 Vol 53,000 Closed at $0.0001
|
3
|
e.Digital
|
Oct 16, 2018 04:36PM
|
|
Time & Sales - Tuesday 10/15/13 Vol 86,590 Closed at $0.0642
|
6
|
e.Digital
|
Oct 15, 2013 05:03PM
|
