|
Time & Sales - Thursday 1/5/2011 Vol 54,280 Closed at .027
|
7
|
e.Digital
|
Jan 05, 2012 04:32PM
|
|
Time & Sales - Friday 2/6/2011 Vol 140,320 Closed at .029
|
7
|
e.Digital
|
Jan 06, 2012 04:22PM
|
|
Time & Sales - Monday 1/9/2012 Vol 730,990 Closed at .03
|
8
|
e.Digital
|
Jan 09, 2012 04:20PM
|
|
Time & Sales - Tuesday 1/10/2012 Vol 82,640 Closed at .0299
|
7
|
e.Digital
|
Jan 10, 2012 04:49PM
|
|
Time & Sales - Wednesday 1/11/2012 Vol 53,890 Closed at .0261
|
5
|
e.Digital
|
Jan 11, 2012 04:17PM
|
|
Time & Sales - Thursday 1/12/2012 Vol 78,300 Closed at .0267
|
6
|
e.Digital
|
Jan 12, 2012 04:18PM
|
|
Time & Sales - Friday 1/13/2012 Vol 116,930 Closed at .0271
|
4
|
e.Digital
|
Jan 13, 2012 04:22PM
|
|
Time & Sales - Tuesday 1/17/2012 Vol 40,600 Closed at .028
|
5
|
e.Digital
|
Jan 17, 2012 04:21PM
|
|
Eagles' Nest (live video) 24/7
|
2
|
e.Digital
|
Jan 18, 2012 09:15AM
|
|
Time & Sales - Wednesday 1/18/2012 Vol 48,690 Closed at .028
|
6
|
e.Digital
|
Jan 18, 2012 04:17PM
|
|
Time & Sales - Thursday 1/19/2012 Vol 114,260 Closed at .027
|
6
|
e.Digital
|
Jan 19, 2012 05:37PM
|
|
Time & Sales - Friday 1/20/2012 Vol 27,730 Closed at .027
|
6
|
e.Digital
|
Jan 20, 2012 04:18PM
|
|
Time & Sales - Monday 1/23/2012 Vol 56,030 Closed at .0285
|
8
|
e.Digital
|
Jan 23, 2012 04:16PM
|
|
Time & Sales - Tuesday 1/24/2012 Vol 308,750 Closed at .03
|
7
|
e.Digital
|
Jan 24, 2012 04:19PM
|
|
Time & Sales - Wednesday 1/25/2012 Vol 170,030 Closed at .031
|
5
|
e.Digital
|
Jan 25, 2012 04:20PM
|
|
Time & Sales - Thursday 1/26/2012 Vol 286,760 Closed at .034
|
8
|
e.Digital
|
Jan 26, 2012 04:18PM
|
|
Time & Sales - Friday 1/27/2012 Vol 149,330 Closed at .027
|
7
|
e.Digital
|
Jan 27, 2012 04:28PM
|
|
Time & Sales - Monday 1/30/2012 Vol 115,090 Closed at .028
|
6
|
e.Digital
|
Jan 30, 2012 04:42PM
|
|
Time & Sales - Tuesday 1/31/2012 Vol 25,860 Closed at .03
|
6
|
e.Digital
|
Jan 31, 2012 04:28PM
|
|
Time & Sales - Wednesday 2/1/2012 Vol 111,940 Closed at .0301
|
6
|
e.Digital
|
Feb 01, 2012 04:35PM
|
