|
Time & Sales - Monday 2/26/18 Vol 340,530 Closed at $0.0015
|
1
|
e.Digital
|
Feb 26, 2018 04:36PM
|
|
Time & Sales - Monday 2/27/2012 Vol 382,920 Closed at .03
|
8
|
e.Digital
|
Feb 27, 2012 05:42PM
|
|
Time & Sales - Monday 2/28/2011 Vol 598,540 Closed at .086
|
5
|
e.Digital
|
Feb 28, 2011 04:17PM
|
|
Time & Sales - Monday 2/29/16 Vol 93,840 Closed at $0.0351
|
6
|
e.Digital
|
Feb 29, 2016 04:38PM
|
|
Time & Sales - Monday 2/3/14 Vol 29,630 Closed at $0.0761
|
12
|
e.Digital
|
Feb 03, 2014 04:23PM
|
|
Time & Sales - Monday 2/5/18 Vol 304,350 Closed at $0.0021
|
3
|
e.Digital
|
Feb 05, 2018 04:19PM
|
|
Time & Sales - Monday 2/6/17 Vol 70,930 Closed at $0.039
|
4
|
e.Digital
|
Feb 06, 2017 04:19PM
|
|
Time & Sales - Monday 2/6/2012 Vol 285,140 Closed at .035
|
7
|
e.Digital
|
Feb 06, 2012 05:08PM
|
|
Time & Sales - Monday 2/7/2011 Vol 161,450 Closed at .10
|
6
|
e.Digital
|
Feb 07, 2011 04:20PM
|
|
Time & Sales - Monday 2/8/16 Vol 40,010 Closed at $0.0377
|
5
|
e.Digital
|
Feb 08, 2016 05:42PM
|
|
Time & Sales - Monday 2/9/15 Vol 167,940 Closed at $0.10
|
8
|
e.Digital
|
Feb 09, 2015 05:28PM
|
|
Time & Sales - Monday 3/10/14 Vol 26,490 Closed at $0.074
|
8
|
e.Digital
|
Mar 10, 2014 04:19PM
|
|
Time & Sales - Monday 3/12/2012 Vol 30,230 Closed at .0401
|
6
|
e.Digital
|
Mar 12, 2012 04:54PM
|
|
Time & Sales - Monday 3/13/17 Vol 96,350 Closed at $0.036139
|
5
|
e.Digital
|
Mar 13, 2017 04:30PM
|
|
Time & Sales - Monday 3/14/165 Vol 33,750 Closed at $0.048
|
8
|
e.Digital
|
Mar 14, 2016 04:18PM
|
|
Time & Sales - Monday 3/14/2011 Vol 152,865 Closed at .093
|
6
|
e.Digital
|
Mar 14, 2011 05:26PM
|
|
Time & Sales - Monday 3/16/15 Vol 178,890 Closed at $0.1045
|
10
|
e.Digital
|
Mar 16, 2015 04:21PM
|
|
Time & Sales - Monday 3/17/14 Vol 357,320 Closed at $0.06
|
10
|
e.Digital
|
Mar 17, 2014 04:48PM
|
|
Time & Sales - Monday 3/18/19 Vol 30,000 Closed at $0.0001
|
2
|
e.Digital
|
Mar 18, 2019 04:57PM
|
|
Time & Sales - Monday 3/19/18 Vol 3,000 Closed at $0.002
|
1
|
e.Digital
|
Mar 19, 2018 04:23PM
|
