|
Time & Sales Monday 7/30/12 Vol 3,560 Closed at $.028
|
5
|
e.Digital
|
Jul 30, 2012 04:27PM
|
|
Time & Sales Tuesday 7/31/12 Vol 25,800 Closed at $.028
|
5
|
e.Digital
|
Jul 31, 2012 05:04PM
|
|
Time & Sales Wednesday 8/1/12 Vol 48,710 Closed at $.0319
|
11
|
e.Digital
|
Aug 01, 2012 05:17PM
|
|
Time $ Sales Thursday 8/2/12 Vol 71,590 Closed at $.0319
|
5
|
e.Digital
|
Aug 02, 2012 06:43PM
|
|
Time & Sales Friday 8/3/12 Vol 133,200 Closed at $.0291
|
5
|
e.Digital
|
Aug 03, 2012 05:04PM
|
|
Time & Sales Monday 8/6/12 Vol 223,020 Closed at $.0319
|
9
|
e.Digital
|
Aug 06, 2012 04:41PM
|
|
Time & Sales Tuesday 8/7/12 Vol 135,600 Closed at $.0274
|
9
|
e.Digital
|
Aug 07, 2012 05:17PM
|
|
Time & Sales Wednesday 8/8/12 Vol 25,500 Closed at $.028
|
8
|
e.Digital
|
Aug 08, 2012 04:28PM
|
|
Time $ Sales Thursday 8/9/12 Vol 166,520 Closed at $.026
|
7
|
e.Digital
|
Aug 09, 2012 04:37PM
|
|
Time & Sales Friday 8/10/12 Vol 50,330 Closed at $.0272
|
6
|
e.Digital
|
Aug 10, 2012 04:25PM
|
|
Time & Sales Monday 8/13/12 Vol 60,000 Closed at $.0276
|
7
|
e.Digital
|
Aug 13, 2012 04:23PM
|
|
Time & Sales Tuesday 8/14/12 Vol 174,480 Closed at $.03
|
4
|
e.Digital
|
Aug 15, 2012 01:58AM
|
|
Time & Sales Wednesday 8/15/12 Vol 343,350 Closed at $.03
|
8
|
e.Digital
|
Aug 15, 2012 05:27PM
|
|
Time $ Sales Thursday 8/16/12 Vol 235,080 Closed at $.03
|
11
|
e.Digital
|
Aug 16, 2012 04:45PM
|
|
Time & Sales Friday 8/17/12 Vol 153,380 Closed at $.03
|
7
|
e.Digital
|
Aug 17, 2012 06:18PM
|
|
Time & Sales Monday 8/20/12 Vol 382,700 Closed at $.03
|
11
|
e.Digital
|
Aug 20, 2012 05:18PM
|
|
Time & Sales Tuesday 8/21/12 Vol 53,900 Closed at $.0309
|
12
|
e.Digital
|
Aug 21, 2012 04:25PM
|
|
Time & Sales Wednesday 8/22/12 Vol 159,410 Closed at $.03
|
6
|
e.Digital
|
Aug 22, 2012 09:10PM
|
|
Time $ Sales Thursday 8/23/12 Vol 12,400 Closed at $.03
|
6
|
e.Digital
|
Aug 23, 2012 05:28PM
|
|
Time & Sales Friday 8/24/12 Vol 299,840 Closed at $.033
|
10
|
e.Digital
|
Aug 24, 2012 04:24PM
|
