|
Time & Sales - Friday 5/2/14 Vol 32,930 Closed at $0.051
|
8
|
e.Digital
|
May 02, 2014 04:22PM
|
|
Time & Sales - Thursday 5/1/14 Vol 174,470 Closed at $0.051
|
9
|
e.Digital
|
May 01, 2014 04:29PM
|
|
Time & Sales - Wednesday 4/302/14 Vol 97,840 Closed at $0.051
|
8
|
e.Digital
|
Apr 30, 2014 04:27PM
|
|
Time & Sales - Tuesday 4/29/14 Vol 42,850 Closed at $0.052
|
8
|
e.Digital
|
Apr 29, 2014 08:24PM
|
|
Time & Sales - Monday 4/28/14 Vol 92,300 Closed at $0.05
|
7
|
e.Digital
|
Apr 28, 2014 04:20PM
|
|
Time & Sales - Friday 4/25/14 Vol 103,640 Closed at $0.0515
|
7
|
e.Digital
|
Apr 25, 2014 07:09PM
|
|
Time & Sales - Thursday 4/24/14 Vol 125,430 Closed at $0.05
|
8
|
e.Digital
|
Apr 24, 2014 04:37PM
|
|
Time & Sales - Wednesday 4/23/14 Vol 91,930 Closed at $0.0527
|
8
|
e.Digital
|
Apr 23, 2014 04:27PM
|
|
Time & Sales - Tuesday 4/22/14 Vol 45,950 Closed at $0.0549 or .0525?
|
11
|
e.Digital
|
Apr 22, 2014 04:22PM
|
|
Time & Sales - Monday 4/21/14 Vol 14,380 Closed at $0.0593
|
8
|
e.Digital
|
Apr 21, 2014 04:19PM
|
|
Time & Sales - Thursday 4/17/14 Vol 60,520 Closed at $0.0512
|
6
|
e.Digital
|
Apr 17, 2014 06:15PM
|
|
Time & Sales - Wednesday 4/16/14 Vol 16,080 Closed at $0.0542
|
10
|
e.Digital
|
Apr 16, 2014 05:46PM
|
|
Time & Sales - Tuesday 4/15/14 Vol 141,710 Closed at $0.06
|
10
|
e.Digital
|
Apr 15, 2014 04:20PM
|
|
Time & Sales - Monday 4/14/14 Vol 193,800 Closed at $0.055
|
7
|
e.Digital
|
Apr 14, 2014 04:24PM
|
|
Time & Sales - Friday 4/11/14 Vol 370,680 Closed at $0.0588
|
9
|
e.Digital
|
Apr 11, 2014 05:39PM
|
|
Time & Sales - Thursday 4/10/14 Vol 300,610 Closed at $0.0525
|
7
|
e.Digital
|
Apr 10, 2014 04:53PM
|
|
Time & Sales - Wednesday 4/9/14 Vol 122,090 Closed at $0.0533
|
8
|
e.Digital
|
Apr 09, 2014 04:35PM
|
|
Time & Sales - Tuesday 4/8/14 Vol 19,500 Closed at $0.0575
|
12
|
e.Digital
|
Apr 08, 2014 04:20PM
|
|
Time & Sales - Monday 4/7/14 Vol 13,900 Closed at $0.0534
|
10
|
e.Digital
|
Apr 07, 2014 04:59PM
|
|
Time & Sales - Friday 4/4/14 Vol 77,050 Closed at $0.0532
|
8
|
e.Digital
|
Apr 04, 2014 04:24PM
|
