|
Time & Sales Monday 8/27/12 Vol 397,330 Closed at $.0379
|
8
|
e.Digital
|
Aug 27, 2012 05:14PM
|
|
Time & Sales Tuesday 8/28/12 Vol 115,680 Closed at $.0375
|
10
|
e.Digital
|
Aug 28, 2012 04:34PM
|
|
Time & Sales Wednesday 8/29/12 Vol 329,970 Closed at $.042
|
14
|
e.Digital
|
Aug 29, 2012 04:45PM
|
|
Re: Time & Sales Wednesday 8/29/12 Vol 329,970 Closed at $.042
|
10
|
e.Digital
|
Aug 29, 2012 08:53PM
|
|
Time $ Sales Thursday 8/30/12 Vol 345,230 Closed at $.0402
|
7
|
e.Digital
|
Aug 30, 2012 04:31PM
|
|
Time & Sales Friday 8/31/12 Vol 386,300 Closed at $.0405
|
7
|
e.Digital
|
Aug 31, 2012 05:26PM
|
|
Moo away for a couple days...eom
|
4
|
e.Digital
|
Sep 04, 2012 10:08AM
|
|
Time & Sales Thursday 9/6/12 Vol 27,430 Closed at $.04
|
8
|
e.Digital
|
Sep 06, 2012 05:07PM
|
|
Time & Sales Friday 9/7/12 Vol 51,500 Closed at $.0323
|
8
|
e.Digital
|
Sep 07, 2012 06:44PM
|
|
Time & Sales Monday 9/10/12 Vol 11,450 Closed at $.0334
|
5
|
e.Digital
|
Sep 10, 2012 06:22PM
|
|
Time & Sales Tuesday 9/11/12 Vol 892,380 Closed at $.043
|
9
|
e.Digital
|
Sep 11, 2012 04:54PM
|
|
Time & Sales Wednesday 9/12/12 Vol 152,490 Closed at $.043
|
8
|
e.Digital
|
Sep 12, 2012 04:36PM
|
|
Time $ Sales Thursday 9/13/12 Vol 449,070 Closed at $.043
|
7
|
e.Digital
|
Sep 13, 2012 04:42PM
|
|
Time & Sales Friday 9/14/12 Vol 112,240 Closed at $.043
|
6
|
e.Digital
|
Sep 14, 2012 04:46PM
|
|
Time & Sales Monday 9/17/12 Vol 662,050 Closed at $.0432
|
8
|
e.Digital
|
Sep 17, 2012 04:33PM
|
|
Time & Sales Tuesday 9/18/12 Vol 141,040 Closed at $.0451
|
8
|
e.Digital
|
Sep 18, 2012 04:30PM
|
|
Time & Sales Wednesday 9/19/12 Vol 401,720 Closed at $.05
|
10
|
e.Digital
|
Sep 19, 2012 05:29PM
|
|
Time $ Sales Thursday 9/20/12 Vol 624,950 Closed at $.055
|
11
|
e.Digital
|
Sep 20, 2012 04:28PM
|
|
Time & Sales Friday 9/21/12 Vol 491,430 Closed at $.06
|
10
|
e.Digital
|
Sep 21, 2012 04:49PM
|
|
Time & Sales Monday 9/24/12 Vol 229,480 Closed at $.06
|
8
|
e.Digital
|
Sep 24, 2012 04:48PM
|
