|
Time & Sales Friday 4/5/2013 Vol 144,900 Closed at $.17
|
10
|
e.Digital
|
Apr 05, 2013 04:50PM
|
|
Time & Sales Friday 4/19/2013 Vol 87,320 Closed at $.1681
|
8
|
e.Digital
|
Apr 19, 2013 04:58PM
|
|
Time & Sales Friday 4/12/2013 Vol 44,560 Closed at $.17
|
7
|
e.Digital
|
Apr 12, 2013 04:24PM
|
|
Time & Sales Friday 2/22/2013 Vol 962,780 Closed at $.1385
|
8
|
e.Digital
|
Feb 22, 2013 04:25PM
|
|
Time & Sales Friday 2/1/2013 Vol 150,140 Closed at $.18
|
10
|
e.Digital
|
Feb 01, 2013 04:19PM
|
|
Time & Sales Friday 1/4/2013 Vol 125,540 Closed at $.1152
|
6
|
e.Digital
|
Jan 04, 2013 04:19PM
|
|
Time & Sales Friday 1/29/2010 Vol 111,355 Closed at .155 (sorry about format)
|
2
|
e.Digital
|
Jan 29, 2010 06:39PM
|
|
Time & Sales Friday 1/25/2013 Vol 193,740 Closed at $.18
|
9
|
e.Digital
|
Jan 25, 2013 04:19PM
|
|
Time & Sales Friday 1/18/2013 Vol 2,230,000 Closed at $.162 ($.16 after bell)
|
13
|
e.Digital
|
Jan 18, 2013 04:26PM
|
|
Time & Sales Friday 9/7/12 Vol 51,500 Closed at $.0323
|
8
|
e.Digital
|
Sep 07, 2012 06:44PM
|
|
Time & Sales Friday 9/28/12 Vol 272,140 Closed at $.07
|
8
|
e.Digital
|
Sep 28, 2012 04:45PM
|
|
Time & Sales Friday 9/21/12 Vol 491,430 Closed at $.06
|
10
|
e.Digital
|
Sep 21, 2012 04:49PM
|
|
Time & Sales Friday 9/14/12 Vol 112,240 Closed at $.043
|
6
|
e.Digital
|
Sep 14, 2012 04:46PM
|
|
Time & Sales Friday 8/31/12 Vol 386,300 Closed at $.0405
|
7
|
e.Digital
|
Aug 31, 2012 05:26PM
|
|
Time & Sales Friday 8/3/12 Vol 133,200 Closed at $.0291
|
5
|
e.Digital
|
Aug 03, 2012 05:04PM
|
|
Time & Sales Friday 8/24/12 Vol 299,840 Closed at $.033
|
10
|
e.Digital
|
Aug 24, 2012 04:24PM
|
|
Time & Sales Friday 8/17/12 Vol 153,380 Closed at $.03
|
7
|
e.Digital
|
Aug 17, 2012 06:18PM
|
|
Time & Sales Friday 8/10/12 Vol 50,330 Closed at $.0272
|
6
|
e.Digital
|
Aug 10, 2012 04:25PM
|
|
Time & Sales Friday 7/27/12 Vol 134,860 Closed at $.0300
|
6
|
e.Digital
|
Jul 27, 2012 04:32PM
|
|
Time & Sales Friday 7/13/12 Vol 99,240 Closed at $.0295
|
7
|
e.Digital
|
Jul 13, 2012 05:23PM
|
