|
Time & Sales - Wednesday 9/10/14 Vol 224,830 Closed at $0.041
|
6
|
e.Digital
|
Sep 10, 2014 04:19PM
|
|
Time & Sales - Wednesday 8/7/13 Vol 180,500 Closed at $0.086
|
6
|
e.Digital
|
Aug 07, 2013 04:21PM
|
|
Time & Sales - Wednesday 8/6/14 Vol 164,540 Closed at $0.0411
|
8
|
e.Digital
|
Aug 06, 2014 04:19PM
|
|
Time & Sales - Wednesday 8/5/15 Vol 46,270 Closed at $0.06155
|
6
|
e.Digital
|
Aug 05, 2015 04:20PM
|
|
Time & Sales - Wednesday 8/31/16 Vol 230,480 Closed at $0.07689
|
9
|
e.Digital
|
Aug 31, 2016 04:20PM
|
|
Time & Sales - Wednesday 8/3/16 Vol 165,000 Closed at $0.0711
|
9
|
e.Digital
|
Aug 03, 2016 04:20PM
|
|
Time & Sales - Wednesday 8/28/13 Vol 260,400 Closed at $0.07
|
9
|
e.Digital
|
Aug 28, 2013 04:29PM
|
|
Time & Sales - Wednesday 8/27/14 Vol 296,880 Closed at $0.0401
|
6
|
e.Digital
|
Aug 27, 2014 06:18PM
|
|
Time & Sales - Wednesday 8/26/15 Vol 140,500 Closed at $0.0556
|
5
|
e.Digital
|
Aug 26, 2015 04:19PM
|
|
Time & Sales - Wednesday 8/24/16 Vol 105,150 Closed at $0.075
|
11
|
e.Digital
|
Aug 24, 2016 04:19PM
|
|
Time & Sales - Wednesday 8/21/13 Vol 27,900 Closed at $0.10
|
7
|
e.Digital
|
Aug 21, 2013 04:26PM
|
|
Time & Sales - Wednesday 8/20/14 Vol 33,810 Closed at $0.039 .0381 after bell
|
5
|
e.Digital
|
Aug 20, 2014 04:48PM
|
|
Time & Sales - Wednesday 8/19/2009 Vol 281,250
|
1
|
e.Digital
|
Aug 19, 2009 05:19PM
|
|
Time & Sales - Wednesday 8/19/15 Vol 354,200 Closed at $0.055
|
2
|
e.Digital
|
Aug 19, 2015 04:35PM
|
|
Time & Sales - Wednesday 8/17/16 Vol 69,030 Closed at $0.0711
|
20
|
e.Digital
|
Aug 17, 2016 04:45PM
|
|
Time & Sales - Wednesday 8/14/13 Vol 22,130 Closed at $0.095
|
6
|
e.Digital
|
Aug 14, 2013 04:34PM
|
|
Time & Sales - Wednesday 8/13/14 Vol 71,900 Closed at $0.0399
|
6
|
e.Digital
|
Aug 13, 2014 04:35PM
|
|
Time & Sales - Wednesday 8/12/15 Vol 29,190 Closed at $0.0649
|
4
|
e.Digital
|
Aug 12, 2015 04:24PM
|
|
Time & Sales - Wednesday 8/10/16 Vol 148,660 Closed at $0.0695
|
7
|
e.Digital
|
Aug 10, 2016 04:22PM
|
|
Time & Sales - Wednesday 7/9/14 Vol 370,870 Closed at $0.039
|
6
|
e.Digital
|
Jul 09, 2014 05:50PM
|
