|
Time & Sales - Monday 7/24/17 Vol 502,420 Closed at $0.0009
|
4
|
e.Digital
|
Jul 24, 2017 04:45PM
|
|
Time & Sales - Friday 7/21/17 Vol 1,620,000 Closed at $0.001
|
4
|
e.Digital
|
Jul 21, 2017 04:43PM
|
|
Time & Sales - Thursday 7/20/17 Vol 1,630,000 Closed at $0.001
|
5
|
e.Digital
|
Jul 20, 2017 04:26PM
|
|
Time & Sales - Wed 7/19/17 Vol 1,520,000 Closed at $0.0012
|
5
|
e.Digital
|
Jul 19, 2017 04:19PM
|
|
Time & Sales - Tuesday 7/18/17 Vol 1,610,000 Closed at $0.001
|
5
|
e.Digital
|
Jul 18, 2017 04:21PM
|
|
Time & Sales - Monday 7/17/17 Vol 6,410,000 Closed at $0.0012
|
6
|
e.Digital
|
Jul 17, 2017 04:27PM
|
|
Time & Sales - Friday 7/14/17 Vol 1,420,000 Closed at $0.00069
|
4
|
e.Digital
|
Jul 14, 2017 04:23PM
|
|
Time & Sales - Thursday 7/13/17 Vol 7,340,000 Closed at $0.0007
|
4
|
e.Digital
|
Jul 13, 2017 04:24PM
|
|
Time & Sales - Wed 7/12/17 Vol 17,470,000 Closed at $0.00089
|
4
|
e.Digital
|
Jul 12, 2017 05:16PM
|
|
Time & Sales - Tuesday 7/11/17 Vol 13,440,000 Closed at $0.0005
|
1
|
e.Digital
|
Jul 11, 2017 04:56PM
|
|
Time & Sales - Monday 7/10/17 Vol 18,140,000 Closed at $0.0014
|
6
|
e.Digital
|
Jul 10, 2017 04:31PM
|
|
Time & Sales - Friday 7/7/17 Vol 68,042,161 Closed at $0.0019
|
3
|
e.Digital
|
Jul 07, 2017 05:07PM
|
|
Time & Sales - Thursday 7/6/17 Vol 765,190 Closed at $0.0221
|
4
|
e.Digital
|
Jul 06, 2017 04:37PM
|
|
Time & Sales - Wed 7/5/17 Vol 4,320,000 Closed at $0.02099
|
2
|
e.Digital
|
Jul 05, 2017 04:54PM
|
|
Time & Sales - Monday 7/3/17 Vol 94,240 Closed at $0.0288
|
5
|
e.Digital
|
Jul 03, 2017 04:41PM
|
|
Time & Sales - Friday 6/30/17 Vol 38,910 Closed at $0.0319
|
5
|
e.Digital
|
Jun 30, 2017 04:21PM
|
|
Time & Sales - Thursday 6/29/17 Vol 165,270 Closed at $0.0291
|
6
|
e.Digital
|
Jun 29, 2017 04:21PM
|
|
Time & Sales - Wed 6/28/17 Vol 470,210 Closed at $0.03
|
6
|
e.Digital
|
Jun 28, 2017 04:27PM
|
|
Time & Sales - Tuesday 6/27/17 Vol 17,850 Closed at $0.0339
|
6
|
e.Digital
|
Jun 27, 2017 04:21PM
|
|
Time & Sales - Monday 6/26/17 Vol 13,680 Closed at $0.03059
|
5
|
e.Digital
|
Jun 26, 2017 04:35PM
|
