|
Time & Sales - Friday 6/23/17 Vol 383,090 Closed at $0.03
|
5
|
e.Digital
|
Jun 23, 2017 04:24PM
|
|
Time & Sales - Thursday 6/22/17 Vol 219,620 Closed at $0.0348
|
7
|
e.Digital
|
Jun 22, 2017 04:22PM
|
|
Time & Sales - Wed 6/21/17 Vol 164,530 Closed at $0.0335
|
9
|
e.Digital
|
Jun 21, 2017 04:19PM
|
|
Time & Sales - Tuesday 6/20/17 Vol 187,980 Closed at $0.034
|
8
|
e.Digital
|
Jun 20, 2017 04:33PM
|
|
Time & Sales - Monday 6/19/17 Vol 22,820 Closed at $0.03
|
7
|
e.Digital
|
Jun 19, 2017 04:29PM
|
|
Time & Sales - Friday 6/16/17 Vol 46,400 Closed at $0.0324
|
7
|
e.Digital
|
Jun 16, 2017 04:45PM
|
|
Time & Sales - Thursday 6/15/17 Vol 72,350 Closed at $0.03125
|
8
|
e.Digital
|
Jun 15, 2017 04:25PM
|
|
Time & Sales - Wed 6/14/17 Vol 10,790 Closed at $0.0301
|
8
|
e.Digital
|
Jun 14, 2017 04:18PM
|
|
Time & Sales - Tuesday 6/13/17 Vol 335,800 Closed at $0.031
|
8
|
e.Digital
|
Jun 13, 2017 05:02PM
|
|
Time & Sales - Monday 6/12/17 Vol 281,320 Closed at $0.03
|
6
|
e.Digital
|
Jun 12, 2017 04:20PM
|
|
Time & Sales - Friday 6/9/17 Vol 556,520 Closed at $0.0295
|
7
|
e.Digital
|
Jun 09, 2017 04:37PM
|
|
Time & Sales - Thursday 6/8/17 Vol 750,140 Closed at $0.03134
|
6
|
e.Digital
|
Jun 08, 2017 04:29PM
|
|
Time & Sales - Wed 6/7/17 Vol 316,460 Closed at $0.0321
|
6
|
e.Digital
|
Jun 07, 2017 05:50PM
|
|
Time & Sales - Tuesday 6/6/17 Vol 153,010 Closed at $0.0374
|
7
|
e.Digital
|
Jun 06, 2017 04:20PM
|
|
Time & Sales - Monday 6/5/17 Vol 10,750 Closed at $0.03801
|
4
|
e.Digital
|
Jun 05, 2017 04:37PM
|
|
Time & Sales - Friday 6/2/17 Vol 184,510 Closed at $0.03472
|
5
|
e.Digital
|
Jun 02, 2017 04:30PM
|
|
Time & Sales - Thursday 6/1/17 Vol 170,700 Closed at $0.03877
|
6
|
e.Digital
|
Jun 01, 2017 05:20PM
|
|
Time & Sales - Wed 5/31/17 Vol 123,640 Closed at $0.035
|
6
|
e.Digital
|
May 31, 2017 04:23PM
|
|
Time & Sales - Tuesday 5/30/17 Vol 53,440 Closed at $0.0379
|
3
|
e.Digital
|
May 30, 2017 04:19PM
|
|
Time & Sales - Friday 5/26/17 Vol 112,380 Closed at $0.0388
|
6
|
e.Digital
|
May 26, 2017 04:34PM
|
