|
Time & Sales - Thursday 5/25/17 Vol 50,000 Closed at $0.037
|
6
|
e.Digital
|
May 25, 2017 04:22PM
|
|
Time & Sales - Wed 5/24/17 Vol 21,350 Closed at $0.03787
|
7
|
e.Digital
|
May 24, 2017 04:28PM
|
|
Time & Sales - Tuesday 5/23/17 Vol 12,030 Closed at $0.037
|
6
|
e.Digital
|
May 23, 2017 04:30PM
|
|
Time & Sales - Monday 5/22/17 Vol 15,370 Closed at $0.0382
|
6
|
e.Digital
|
May 22, 2017 04:23PM
|
|
Time & Sales - Friday 5/19/17 Vol 34,090 Closed at $0.0383
|
6
|
e.Digital
|
May 19, 2017 04:22PM
|
|
Time & Sales - Thursday 5/18/17 Vol 18,600 Closed at $0.04
|
6
|
e.Digital
|
May 18, 2017 04:37PM
|
|
Time & Sales - Wed 5/17/17 Vol 90,260 Closed at $0.0391
|
7
|
e.Digital
|
May 17, 2017 04:31PM
|
|
Time & Sales - Tuesday 5/16/17 Vol 31,280 Closed at $0.0375
|
7
|
e.Digital
|
May 16, 2017 04:19PM
|
|
Time & Sales - Monday 5/15/17 Vol 18,520 Closed at $0.041
|
6
|
e.Digital
|
May 15, 2017 04:39PM
|
|
Time & Sales - Friday 5/12/17 Vol 137,830 Closed at $0.04
|
5
|
e.Digital
|
May 12, 2017 04:21PM
|
|
Time & Sales - Thursday 5/11/17 Vol 248,040 Closed at $0.0397
|
6
|
e.Digital
|
May 11, 2017 04:58PM
|
|
Time & Sales - Wed 5/10/17 Vol 167,500 Closed at $0.0376
|
6
|
e.Digital
|
May 10, 2017 04:28PM
|
|
Time & Sales - Tuesday 5/9/17 Vol 57,200 Closed at $0.0419
|
7
|
e.Digital
|
May 09, 2017 04:38PM
|
|
Time & Sales - Monday 5/8/17 Vol 150,090 Closed at $0.0419
|
5
|
e.Digital
|
May 08, 2017 04:19PM
|
|
Time & Sales - Friday 5/5/17 Vol 93,670 Closed at $0.0419
|
8
|
e.Digital
|
May 05, 2017 04:27PM
|
|
Time & Sales - Thursday 5/4/17 Vol 55,550 Closed at $0.04095
|
3
|
e.Digital
|
May 04, 2017 04:21PM
|
|
Time & Sales - Wed 5/3/17 Vol 500,430 Closed at $0.0434
|
6
|
e.Digital
|
May 03, 2017 04:42PM
|
|
Time & Sales - Tuesday 5/2/17 Vol 315,830 Closed at $0.04
|
6
|
e.Digital
|
May 02, 2017 04:20PM
|
|
Time & Sales - Monday 5/1/17 Vol 88,350 Closed at $0.04
|
6
|
e.Digital
|
May 01, 2017 04:19PM
|
|
Time & Sales - Friday 4/28/17 Vol 549,320 Closed at $0.0445
|
7
|
e.Digital
|
Apr 28, 2017 04:23PM
|
