|
Time & Sales - Thursday 4/27/17 Vol 96,510 Closed at $0.043
|
5
|
e.Digital
|
Apr 27, 2017 04:43PM
|
|
Time & Sales - Wed 4/26/17 Vol 130,320 Closed at $0.04
|
6
|
e.Digital
|
Apr 26, 2017 04:54PM
|
|
Time & Sales - Tuesday 4/25/17 Vol 259,060 Closed at $0.0429
|
5
|
e.Digital
|
Apr 25, 2017 04:24PM
|
|
Time & Sales - Monday 4/24/17 Vol 205,920 Closed at $0.045
|
8
|
e.Digital
|
Apr 24, 2017 04:19PM
|
|
Time & Sales - Friday 4/21/17 Vol 181,070 Closed at $0.046
|
6
|
e.Digital
|
Apr 21, 2017 05:08PM
|
|
Time & Sales - Thursday 4/20/17 Vol 298,670 Closed at $0.04504
|
9
|
e.Digital
|
Apr 20, 2017 04:26PM
|
|
Time & Sales - Wed 4/19/17 Vol 291,030 Closed at $0.0395
|
7
|
e.Digital
|
Apr 19, 2017 04:27PM
|
|
Time & Sales - Tuesday 4/18/17 Vol 53,270 Closed at $0.0372
|
9
|
e.Digital
|
Apr 18, 2017 04:30PM
|
|
Time & Sales - Monday 4/17/17 Vol 127,500 Closed at $0.0383
|
10
|
e.Digital
|
Apr 17, 2017 04:17PM
|
|
Time & Sales - Thursday 4/13/17 Vol 183,980 Closed at $0.0367
|
7
|
e.Digital
|
Apr 13, 2017 04:33PM
|
|
Time & Sales - Wed 4/12/17 Vol 889,630 Closed at $0.038
|
9
|
e.Digital
|
Apr 12, 2017 04:43PM
|
|
Time & Sales - Tuesday 4/11/17 Vol 275,540 Closed at $0.0375
|
9
|
e.Digital
|
Apr 11, 2017 04:35PM
|
|
Time & Sales - Monday 4/10/17 Vol 50,000 Closed at $0.0361
|
8
|
e.Digital
|
Apr 10, 2017 04:38PM
|
|
Time & Sales - Friday 4/7/17 Vol 188,340 Closed at $0.04
|
13
|
e.Digital
|
Apr 07, 2017 04:25PM
|
|
Time & Sales - Thursday 4/6/17 Vol 389,410 Closed at $0.038
|
8
|
e.Digital
|
Apr 06, 2017 04:47PM
|
|
Time & Sales - Wed 4/5/17 Vol 15,640 Closed at $0.0375
|
6
|
e.Digital
|
Apr 05, 2017 04:28PM
|
|
Time & Sales - Tuesday 4/4/17 Vol 162,820 Closed at $0.04
|
7
|
e.Digital
|
Apr 04, 2017 04:43PM
|
|
Time & Sales - Monday 4/3/17 Vol 165,180 Closed at $0.0379
|
7
|
e.Digital
|
Apr 03, 2017 04:33PM
|
|
Time & Sales - Friday 3/31/17 Vol 312,630 Closed at $0.0381
|
7
|
e.Digital
|
Mar 31, 2017 04:58PM
|
|
Time & Sales - Thursday 3/30/17 Vol 129,150 Closed at $0.038
|
7
|
e.Digital
|
Mar 30, 2017 05:00PM
|
