|
Time & Sales - Thursday 10/14/2010 Vol 115,095 Closed at .085
|
8
|
e.Digital
|
Oct 14, 2010 04:39PM
|
|
Time & Sales Friday 9/28/12 Vol 272,140 Closed at $.07
|
8
|
e.Digital
|
Sep 28, 2012 04:45PM
|
|
Time & Sales Tuesday 9/18/12 Vol 141,040 Closed at $.0451
|
8
|
e.Digital
|
Sep 18, 2012 04:30PM
|
|
Time & Sales Friday 4/19/2013 Vol 87,320 Closed at $.1681
|
8
|
e.Digital
|
Apr 19, 2013 04:58PM
|
|
Time & Sales - Thursday 2/27/14 Vol 28,610 Closed at $0.0681
|
8
|
e.Digital
|
Feb 27, 2014 04:20PM
|
|
Time & Sales Wednesday 6/27/12 Vol 96,550 Closed at $ .0301
|
8
|
e.Digital
|
Jun 27, 2012 04:31PM
|
|
Time & Sales - Monday 9/9/13 Vol 16,660 Closed at $0.067
|
8
|
e.Digital
|
Sep 09, 2013 04:41PM
|
|
Time & Sales - Tuesday 6/13/17 Vol 335,800 Closed at $0.031
|
8
|
e.Digital
|
Jun 13, 2017 05:02PM
|
|
Time & Sales - Wednesday 6/10/15 Vol 116,910 Closed at $0.0886
|
8
|
e.Digital
|
Jun 10, 2015 04:25PM
|
|
FWIW
|
8
|
e.Digital
|
May 14, 2009 06:04AM
|
|
Time & Sales - Monday 4/24/17 Vol 205,920 Closed at $0.045
|
8
|
e.Digital
|
Apr 24, 2017 04:19PM
|
|
Time & Sales - Friday 3/27/15 Vol 15,640 Closed at $0.1099
|
8
|
e.Digital
|
Mar 27, 2015 04:32PM
|
|
Time & Sales - Tuesday 1/28/14 Vol 19,710 Closed at $0.0771
|
8
|
e.Digital
|
Jan 28, 2014 04:23PM
|
|
Time & Sales - Wednesday 10/9/13 Vol 81,390 Closed at $0.0825
|
8
|
e.Digital
|
Oct 09, 2013 04:24PM
|
|
Time & Sales - Friday 11/4/16 Vol 51,780 Closed at $0.0651
|
8
|
e.Digital
|
Nov 04, 2016 04:31PM
|
|
Time & Sales - Friday 4/4/14 Vol 77,050 Closed at $0.0532
|
8
|
e.Digital
|
Apr 04, 2014 04:24PM
|
|
Time & Sales - Wednesday 11/17/15 Vol 27,132 Closed at $0.055
|
8
|
e.Digital
|
Nov 17, 2015 04:29PM
|
|
Time & Sales - Friday 2/14/14 Vol 188,070 Closed at $0.0795
|
8
|
e.Digital
|
Feb 14, 2014 04:25PM
|
|
Time & Sales - Monday 12/15/14 Vol 164,820 Closed at $0.0442
|
8
|
e.Digital
|
Dec 15, 2014 04:23PM
|
|
Time & Sales - Monday 2/27/2012 Vol 382,920 Closed at .03
|
8
|
e.Digital
|
Feb 27, 2012 05:42PM
|
