|
Time & Sales - Wednesday 10/23/13 Vol 180,380 Closed at $0.059
|
6
|
e.Digital
|
Oct 23, 2013 04:21PM
|
|
Time & Sales - Wednesday 10/22/14 Vol 14,290 Closed at $0.0371
|
3
|
e.Digital
|
Oct 22, 2014 04:19PM
|
|
Time & Sales - Wednesday 10/21/2009 Vol 166,149
|
3
|
e.Digital
|
Oct 21, 2009 04:26PM
|
|
Time & Sales - Wednesday 10/21/15 Vol 5,130 Closed at $0.048
|
4
|
e.Digital
|
Oct 21, 2015 04:27PM
|
|
Time & Sales - Wednesday 10/2/13 Vol 59,300 Closed at $0.0633
|
6
|
e.Digital
|
Oct 02, 2013 04:20PM
|
|
Time & Sales - Wednesday 10/19/16 Vol 10,820 Closed at $0.06326
|
10
|
e.Digital
|
Oct 19, 2016 04:21PM
|
|
Time & Sales - Wednesday 10/16/13 Vol 41,750 Closed at $0.0651
|
8
|
e.Digital
|
Oct 16, 2013 04:23PM
|
|
Time & Sales - Wednesday 10/15/14 Vol 95,450 Closed at $0.0394
|
4
|
e.Digital
|
Oct 15, 2014 04:36PM
|
|
Time & Sales - Wednesday 10/14/15 Vol 11,030 Closed at $0.051
|
5
|
e.Digital
|
Oct 14, 2015 05:04PM
|
|
Time & Sales - Wednesday 10/12/16 Vol 161,430 Closed at $0.065
|
9
|
e.Digital
|
Oct 12, 2016 04:30PM
|
|
Time & Sales - Wednesday 10/1/14 Vol 283,040 Closed at $0.0427
|
5
|
e.Digital
|
Oct 01, 2014 04:35PM
|
|
Time & Sales - Wednesday 1/8/14 Vol 57,420 Closed at $0.059 .0839
|
10
|
e.Digital
|
Jan 08, 2014 04:20PM
|
|
Time & Sales - Wednesday 1/7/15 Vol 291,834 Closed at $0.114
|
5
|
e.Digital
|
Jan 07, 2015 04:21PM
|
|
Time & Sales - Wednesday 1/6/16 Vol 34,840 Closed at $0.0435
|
7
|
e.Digital
|
Jan 06, 2016 04:20PM
|
|
Time & Sales - Wednesday 1/29/14 Vol 22,040 Closed at $0.076
|
10
|
e.Digital
|
Jan 29, 2014 04:20PM
|
|
Time & Sales - Wednesday 1/28/15 Vol 145,515 Closed at $0.1045
|
3
|
e.Digital
|
Jan 28, 2015 04:30PM
|
|
Time & Sales - Wednesday 1/27/16 Vol 285,700 Closed at $0.039
|
2
|
e.Digital
|
Jan 27, 2016 04:33PM
|
|
Time & Sales - Wednesday 1/22/14 Vol 404,110 Closed at $0.08
|
9
|
e.Digital
|
Jan 22, 2014 04:22PM
|
|
Time & Sales - Wednesday 1/21/15 Vol 75,000 Closed at $0.1254
|
7
|
e.Digital
|
Jan 21, 2015 04:20PM
|
|
Time & Sales - Wednesday 1/20/2010 Vol 122,510 Closed at .16
|
4
|
e.Digital
|
Jan 20, 2010 04:58PM
|
