|
Time & Sales - Wed 3/1/17 Vol 305,760 Closed at $0.03523
|
6
|
e.Digital
|
Mar 01, 2017 04:19PM
|
|
Time & Sales - Tuesday 2/28/17 Vol 104,780 Closed at $0.039
|
6
|
e.Digital
|
Feb 28, 2017 05:00PM
|
|
Time & Sales - Friday 2/27/17 Vol 62,780 Closed at $0.0387
|
6
|
e.Digital
|
Feb 27, 2017 04:22PM
|
|
Time & Sales - Thursday 2/24/17 Vol 106,510 Closed at $0.039
|
6
|
e.Digital
|
Feb 24, 2017 04:34PM
|
|
Time & Sales - Thursday 2/23/17 Vol 3,250 Closed at $0.038
|
5
|
e.Digital
|
Feb 23, 2017 04:21PM
|
|
Time & Sales - Wed 2/22/17 Vol 39,140 Closed at $0.04
|
4
|
e.Digital
|
Feb 22, 2017 04:20PM
|
|
Time & Sales - Tuesday 2/21/17 Vol 87,830 Closed at $0.0381
|
5
|
e.Digital
|
Feb 21, 2017 04:36PM
|
|
Time & Sales - Friday 2/17/17 Vol 9,170 Closed at $0.0381
|
5
|
e.Digital
|
Feb 17, 2017 04:34PM
|
|
Time & Sales - Thursday 2/16/17 Vol 14,370 Closed at $0.0401
|
4
|
e.Digital
|
Feb 16, 2017 04:23PM
|
|
Time & Sales - Wed 2/15/17 Vol 104,760 Closed at $0.039
|
7
|
e.Digital
|
Feb 15, 2017 05:31PM
|
|
Time & Sales - Tuesday 2/14/17 Vol 100,920 Closed at $0.0401
|
5
|
e.Digital
|
Feb 14, 2017 04:57PM
|
|
Time & Sales - Monday 2/13/17 Vol 15,470 Closed at $0.041
|
6
|
e.Digital
|
Feb 13, 2017 04:47PM
|
|
Time & Sales - Friday 2/10/17 Vol 10,000 Closed at $0.041
|
7
|
e.Digital
|
Feb 10, 2017 04:30PM
|
|
Time & Sales - Thursday 2/9/17 Vol 181,170 Closed at $0.0454
|
9
|
e.Digital
|
Feb 09, 2017 04:26PM
|
|
Time & Sales - Wed 2/8/17 Vol 83,060 Closed at $0.038
|
7
|
e.Digital
|
Feb 08, 2017 05:57PM
|
|
Time & Sales - Tuesday 2/7/17 Vol 109,260 Closed at $0.03905
|
6
|
e.Digital
|
Feb 07, 2017 04:51PM
|
|
Time & Sales - Monday 2/6/17 Vol 70,930 Closed at $0.039
|
4
|
e.Digital
|
Feb 06, 2017 04:19PM
|
|
Time & Sales - Friday 2/3/17 Vol 86,460 Closed at $0.041
|
7
|
e.Digital
|
Feb 03, 2017 04:19PM
|
|
Time & Sales - Thursday 2/2/17 Vol 59,190 Closed at $0.04
|
7
|
e.Digital
|
Feb 02, 2017 04:59PM
|
|
Time & Sales - Wed 2/1/17 Vol 10,730 Closed at $0.0378
|
3
|
e.Digital
|
Feb 01, 2017 04:28PM
|
