|
Time & Sales - Tuesday 1/310/17 Vol 181,950 Closed at $0.0378
|
6
|
e.Digital
|
Jan 31, 2017 04:57PM
|
|
Time & Sales - Monday 1/30/17 Vol 9,510 Closed at $0.041
|
5
|
e.Digital
|
Jan 30, 2017 04:52PM
|
|
Time & Sales - Friday 1/27/17 Vol 35,650 Closed at $0.04
|
8
|
e.Digital
|
Jan 27, 2017 05:02PM
|
|
Time & Sales - Thursday 1/25/17 Vol 65,770 Closed at $0.0405
|
5
|
e.Digital
|
Jan 26, 2017 05:22PM
|
|
Time & Sales - Wed 1/25/17 Vol 233,440 Closed at $0.04
|
4
|
e.Digital
|
Jan 25, 2017 04:22PM
|
|
Time & Sales - Tuesday 1/24/17 Vol 71,860 Closed at $0.04
|
4
|
e.Digital
|
Jan 24, 2017 04:37PM
|
|
Time & Sales - Monday 1/23/17 Vol 21,200 Closed at $0.04
|
3
|
e.Digital
|
Jan 23, 2017 05:07PM
|
|
Time & Sales - Friday 1/20/17 Vol 252,160 Closed at $0.0379
|
6
|
e.Digital
|
Jan 20, 2017 05:05PM
|
|
Time & Sales - Thursday 1/19/17 Vol 97,360 Closed at $0.0399
|
5
|
e.Digital
|
Jan 20, 2017 02:47AM
|
|
Time & Sales - Wed 1/18/17 Vol 171,500 Closed at $0.04
|
6
|
e.Digital
|
Jan 18, 2017 05:10PM
|
|
Time & Sales - Tuesday 1/17/17 Vol 64,780 Closed at $0.042
|
4
|
e.Digital
|
Jan 17, 2017 04:21PM
|
|
Time & Sales - Friday 1/13/17 Vol 451,970 Closed at $0.038
|
6
|
e.Digital
|
Jan 13, 2017 04:20PM
|
|
Time & Sales - Thursday 1/12/17 Vol 304,350 Closed at $0.042
|
5
|
e.Digital
|
Jan 12, 2017 04:23PM
|
|
Time & Sales - Wed 1/11/17 Vol 110,650 Closed at $0.0425
|
5
|
e.Digital
|
Jan 11, 2017 04:26PM
|
|
Time & Sales - Tuesday 1/10/17 Vol 130,480 Closed at $0.0425
|
2
|
e.Digital
|
Jan 10, 2017 04:20PM
|
|
Time & Sales - Monday 1/9/17 Vol 87,770 Closed at $0.042
|
5
|
e.Digital
|
Jan 09, 2017 04:22PM
|
|
Time & Sales - Friday 1/6/17 Vol 11,740 Closed at $0.045
|
7
|
e.Digital
|
Jan 06, 2017 04:29PM
|
|
Time & Sales - Thursday 1/5/17 Vol 31,990 Closed at $0.0439
|
3
|
e.Digital
|
Jan 05, 2017 04:19PM
|
|
Time & Sales - Wed 1/4/17 Vol 72,180 Closed at $0.045
|
2
|
e.Digital
|
Jan 04, 2017 04:23PM
|
|
Time & Sales - Tuesday 1/3/17 Vol 170,500 Closed at $0.047
|
4
|
e.Digital
|
Jan 03, 2017 04:31PM
|
