|
Time & Sales - Friday 10/2/15 Vol 52,280 Closed at $0.0445
|
4
|
e.Digital
|
Oct 02, 2015 04:35PM
|
|
Time & Sales - Friday 10/2/17 Vol 1,420,000 Closed at $0.005
|
9
|
e.Digital
|
Oct 02, 2017 04:21PM
|
|
Time & Sales - Friday 10/20/17 Vol 50,600 Closed at $0.004
|
3
|
e.Digital
|
Oct 20, 2017 04:22PM
|
|
Time & Sales - Friday 10/21/16 Vol 206,460 Closed at $0.06705
|
9
|
e.Digital
|
Oct 21, 2016 04:19PM
|
|
Time & Sales - Friday 10/21/2011 Vol 200,390 Closed at .029
|
5
|
e.Digital
|
Oct 21, 2011 04:18PM
|
|
Time & Sales - Friday 10/22/2010 Vol 557,685 Closed at .09
|
6
|
e.Digital
|
Oct 22, 2010 04:25PM
|
|
Time & Sales - Friday 10/23/15 Vol 77,380 Closed at $0.047
|
6
|
e.Digital
|
Oct 23, 2015 04:38PM
|
|
Time & Sales - Friday 10/24/14 Vol 217,490 Closed at $0.0375 $.04 after bell
|
6
|
e.Digital
|
Oct 24, 2014 04:23PM
|
|
Time & Sales - Friday 10/25/13 Vol 273,660 Closed at $0.075
|
9
|
e.Digital
|
Oct 25, 2013 04:34PM
|
|
Time & Sales - Friday 10/26/18 Vol 225 Closed at $0.0001
|
2
|
e.Digital
|
Oct 26, 2018 04:59PM
|
|
Time & Sales - Friday 10/27/17 Vol 1,200,000 Closed at $0.0047
|
7
|
e.Digital
|
Oct 27, 2017 04:57PM
|
|
Time & Sales - Friday 10/28/16 Vol 69,330 Closed at $0.068
|
7
|
e.Digital
|
Oct 28, 2016 04:22PM
|
|
Time & Sales - Friday 10/28/2011 Vol 21,050 Closed at .029
|
7
|
e.Digital
|
Oct 28, 2011 04:26PM
|
|
Time & Sales - Friday 10/29/2010 Vol 306,060 Closed at .09
|
6
|
e.Digital
|
Oct 29, 2010 04:38PM
|
|
Time & Sales - Friday 10/3/13 Vol 197,380 Closed at $0.044
|
7
|
e.Digital
|
Oct 03, 2014 04:31PM
|
|
Time & Sales - Friday 10/30/15 Vol 1,604 Closed at $0.0585
|
4
|
e.Digital
|
Oct 30, 2015 04:32PM
|
|
Time & Sales - Friday 10/31/14 Vol 71,840 Closed at $0.0364
|
4
|
e.Digital
|
Oct 31, 2014 04:30PM
|
|
Time & Sales - Friday 10/4/13 Vol 506,680 Closed at $0.075
|
9
|
e.Digital
|
Oct 04, 2013 04:22PM
|
|
Time & Sales - Friday 10/5/18 Vol 21,350 Closed at $0.0001
|
3
|
e.Digital
|
Oct 07, 2018 11:07AM
|
|
Time & Sales - Friday 10/6/17 Vol 1,360,000 Closed at $0.0055
|
6
|
e.Digital
|
Oct 06, 2017 05:08PM
|
