|
Time & Sales - Wednesday 5/2/2012 Vol 15,670 Closed at .038
|
5
|
e.Digital
|
May 02, 2012 06:43PM
|
|
Time & Sales - Wednesday 5/19/2010 Vol 125,850 Closed at .10
|
3
|
e.Digital
|
May 19, 2010 06:03PM
|
|
Time & Sales - Wednesday 5/18/2011 Vol 43,462 Closed at .085
|
3
|
e.Digital
|
May 18, 2011 04:14PM
|
|
Time & Sales - Wednesday 5/16/2012 Vol 57,680 Closed at .0301
|
6
|
e.Digital
|
May 16, 2012 05:35PM
|
|
Time & Sales - Wednesday 5/12/2010 Vol 315,850 Closed at .10
|
4
|
e.Digital
|
May 12, 2010 09:26PM
|
|
Time & Sales - Wednesday 5/11/2011 Vol 23,277 Closed at .09
|
11
|
e.Digital
|
May 11, 2011 04:18PM
|
|
Time & Sales - Wednesday 4/7/2010 Vol 98,760 Closed at .13
|
5
|
e.Digital
|
Apr 07, 2010 06:25PM
|
|
Time & Sales - Wednesday 4/6/2011 Vol 119,435 Closed at .09
|
5
|
e.Digital
|
Apr 06, 2011 04:15PM
|
|
Time & Sales - Wednesday 4/4/2012 Vol 707,710 Closed at .035
|
4
|
e.Digital
|
Apr 04, 2012 05:08PM
|
|
Time & Sales - Wednesday 4/28/2010 Vol 65,461 Closed at .12
|
5
|
e.Digital
|
Apr 28, 2010 06:05PM
|
|
Time & Sales - Wednesday 4/27/2011 Vol 77,600 Closed at .085
|
8
|
e.Digital
|
Apr 27, 2011 04:18PM
|
|
Time & Sales - Wednesday 4/25/2012 Vol 96,880 Closed at .035
|
6
|
e.Digital
|
Apr 25, 2012 04:33PM
|
|
Time & Sales - Wednesday 4/21/2010 Vol 90,150 Closed at .12
|
1
|
e.Digital
|
Apr 21, 2010 04:58PM
|
|
Time & Sales - Wednesday 4/19/2012 Vol 82,750 Closed at .035
|
6
|
e.Digital
|
Apr 18, 2012 04:44PM
|
|
Time & Sales - Wednesday 4/14/2010 Vol 66,410 Closed at .12
|
4
|
e.Digital
|
Apr 14, 2010 04:36PM
|
|
Time & Sales - Wednesday 4/13/2011 Vol 81,188 Closed at .088
|
5
|
e.Digital
|
Apr 13, 2011 04:23PM
|
|
Time & Sales - Wednesday 4/11/2012 Vol 90,630 Closed at .037
|
5
|
e.Digital
|
Apr 11, 2012 04:36PM
|
|
Time & Sales - Wednesday 3/9/2011 Vol 174,571 Closed at .10
|
7
|
e.Digital
|
Mar 09, 2011 04:18PM
|
|
Time & Sales - Wednesday 3/7/2012 Vol 328,030 Closed at .04
|
5
|
e.Digital
|
Mar 07, 2012 04:41PM
|
|
Time & Sales - Wednesday 3/31/2010 Vol 26,900 Closed at .13
|
5
|
e.Digital
|
Mar 31, 2010 05:51PM
|
