|
Time & Sales - Friday 10/7/16 Vol 236,110 Closed at $0.0651
|
6
|
e.Digital
|
Oct 07, 2016 04:48PM
|
|
Time & Sales - Friday 10/7/2011 Vol 38,820 Closed at .026
|
5
|
e.Digital
|
Oct 07, 2011 04:19PM
|
|
Time & Sales - Friday 10/8/2010 Vol 44,650 Closed at .085
|
5
|
e.Digital
|
Oct 08, 2010 05:28PM
|
|
Time & Sales - Friday 10/9/15 Vol 14,870 Closed at $0.06
|
4
|
e.Digital
|
Oct 09, 2015 04:20PM
|
|
Time & Sales - Friday 11/1/13 Vol 23,740 Closed at $0.08
|
8
|
e.Digital
|
Nov 01, 2013 04:25PM
|
|
Time & Sales - Friday 11/10/17 Vol 582,650 Closed at $0.0037
|
4
|
e.Digital
|
Nov 10, 2017 05:04PM
|
|
Time & Sales - Friday 11/11/16 Vol 154,490 Closed at $0.0671
|
8
|
e.Digital
|
Nov 11, 2016 04:33PM
|
|
Time & Sales - Friday 11/11/2011 Vol 232,290 Closed at .03
|
5
|
e.Digital
|
Nov 11, 2011 05:41PM
|
|
Time & Sales - Friday 11/12/2010 Vol 152,249 Closed at .092
|
6
|
e.Digital
|
Nov 12, 2010 04:54PM
|
|
Time & Sales - Friday 11/13/15 Vol 138,905 Closed at $0.057
|
5
|
e.Digital
|
Nov 13, 2015 05:59PM
|
|
Time & Sales - Friday 11/14/14 Vol 21,180 Closed at $0.0321
|
8
|
e.Digital
|
Nov 14, 2014 04:45PM
|
|
Time & Sales - Friday 11/15/13 Vol 94,970 Closed at $0.066
|
7
|
e.Digital
|
Nov 15, 2013 04:51PM
|
|
Time & Sales - Friday 11/16/18 Vol 400 Closed at $0.00001
|
2
|
e.Digital
|
Nov 16, 2018 04:33PM
|
|
Time & Sales - Friday 11/17/17 Vol 59,100 Closed at $0.004
|
4
|
e.Digital
|
Nov 17, 2017 04:19PM
|
|
Time & Sales - Friday 11/18/16 Vol 246,621 Closed at $0.0599
|
3
|
e.Digital
|
Nov 18, 2016 04:29PM
|
|
Time & Sales - Friday 11/18/2011 Vol 59,400 Closed at .027
|
4
|
e.Digital
|
Nov 18, 2011 05:30PM
|
|
Time & Sales - Friday 11/19/2010 Vol 47,900 Closed at .0952
|
6
|
e.Digital
|
Nov 19, 2010 04:34PM
|
|
Time & Sales - Friday 11/2/18 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Nov 02, 2018 04:28PM
|
|
Time & Sales - Friday 11/20/15 Vol 354,236 Closed at $0.045
|
4
|
e.Digital
|
Nov 20, 2015 05:24PM
|
|
Time & Sales - Friday 11/21/14 Vol 391,680 Closed at $0.04
|
8
|
e.Digital
|
Nov 21, 2014 04:22PM
|
