|
Time & Sales - Wednesday 3/30/2011 Vol 134,875 Closed at .093
|
6
|
e.Digital
|
Mar 30, 2011 04:17PM
|
|
Time & Sales - Wednesday 3/3/2010 Vol 97,630 Closed at .13
|
4
|
e.Digital
|
Mar 03, 2010 04:31PM
|
|
Time & Sales - Wednesday 3/24/2010 Vol 87,089 Closed at .13
|
4
|
e.Digital
|
Mar 24, 2010 04:40PM
|
|
Time & Sales - Wednesday 3/23/2011 Vol 152,765 Closed at .09
|
6
|
e.Digital
|
Mar 23, 2011 04:22PM
|
|
Time & Sales - Wednesday 3/21/2012 Vol 182,100 Closed at .045
|
7
|
e.Digital
|
Mar 21, 2012 04:54PM
|
|
Time & Sales - Wednesday 3/2/2011 Vol 6,940 Closed at .09
|
5
|
e.Digital
|
Mar 02, 2011 04:46PM
|
|
Time & Sales - Wednesday 3/17/2010 Vol 252,240 Closed at .135
|
3
|
e.Digital
|
Mar 17, 2010 04:35PM
|
|
Time & Sales - Wednesday 3/16/2011 Vol 218,740 Closed at .09
|
5
|
e.Digital
|
Mar 16, 2011 05:05PM
|
|
Time & Sales - Wednesday 3/14/2012 Vol 3,840 Closed at .041
|
6
|
e.Digital
|
Mar 14, 2012 04:36PM
|
|
Time & Sales - Wednesday 3/10/2010 Vol 153,682 Closed at .1265
|
5
|
e.Digital
|
Mar 10, 2010 04:35PM
|
|
Time & Sales - Wednesday 2/9/2011 Vol 110,030 Closed at .10
|
7
|
e.Digital
|
Feb 09, 2011 04:19PM
|
|
Time & Sales - Wednesday 2/8/2012 Vol 57,970 Closed at .03
|
5
|
e.Digital
|
Feb 08, 2012 04:23PM
|
|
Time & Sales - Wednesday 2/29/2012 Vol 176,860 Closed at .044
|
7
|
e.Digital
|
Feb 29, 2012 04:22PM
|
|
Time & Sales - Wednesday 2/24/2010 Vol 49,842 Closed at .135
|
3
|
e.Digital
|
Feb 24, 2010 04:44PM
|
|
Time & Sales - Wednesday 2/23/2011 Vol 265,743 Closed at .09
|
4
|
e.Digital
|
Feb 23, 2011 04:17PM
|
|
Time & Sales - Wednesday 2/22/2012 Vol 153,530 Closed at .0299
|
7
|
e.Digital
|
Feb 22, 2012 04:20PM
|
|
Time & Sales - Wednesday 2/2/2011 Vol 454,750 Closed at .11
|
6
|
e.Digital
|
Feb 02, 2011 04:17PM
|
|
Time & Sales - Wednesday 2/17/2010 Vol 191,938 Closed at .137
|
3
|
e.Digital
|
Feb 17, 2010 04:15PM
|
|
Time & Sales - Wednesday 2/16/2011 Vol 106,415 Closed at .098
|
6
|
e.Digital
|
Feb 16, 2011 04:26PM
|
|
Time & Sales - Wednesday 2/15/2012 Vol 111,260 Closed at .0271
|
5
|
e.Digital
|
Feb 15, 2012 04:18PM
|
