|
Time & Sales - Friday 11/22/13 Vol 9,000 Closed at $0.0681
|
9
|
e.Digital
|
Nov 22, 2013 04:19PM
|
|
Time & Sales - Friday 11/23/18 Vol 100 Closed at $0.000001
|
1
|
e.Digital
|
Nov 23, 2018 04:26PM
|
|
Time & Sales - Friday 11/24/17 Vol 2,440 Closed at $0.004
|
4
|
e.Digital
|
Nov 24, 2017 04:28PM
|
|
Time & Sales - Friday 11/25/16 Vol 2,390 Closed at $0.055
|
9
|
e.Digital
|
Nov 25, 2016 04:21PM
|
|
Time & Sales - Friday 11/28/14 Vol 44,490 Closed at $0.0366
|
6
|
e.Digital
|
Nov 28, 2014 04:36PM
|
|
Time & Sales - Friday 11/29/13 Vol 52,700 Closed at $0.0679
|
7
|
e.Digital
|
Nov 29, 2013 01:25PM
|
|
Time & Sales - Friday 11/3/17 Vol 423,820 Closed at $0.0049
|
3
|
e.Digital
|
Nov 03, 2017 04:26PM
|
|
Time & Sales - Friday 11/4/16 Vol 51,780 Closed at $0.0651
|
8
|
e.Digital
|
Nov 04, 2016 04:31PM
|
|
Time & Sales - Friday 11/4/2011 Vol 33,310 Closed at .029
|
4
|
e.Digital
|
Nov 04, 2011 04:17PM
|
|
Time & Sales - Friday 11/5/2010 Vol 120,840 Closed at .096
|
5
|
e.Digital
|
Nov 05, 2010 04:41PM
|
|
Time & Sales - Friday 11/6/15 Vol 65,870 Closed at $0.059
|
5
|
e.Digital
|
Nov 06, 2015 04:27PM
|
|
Time & Sales - Friday 11/7/14 Vol 375,880 Closed at $0.0317
|
5
|
e.Digital
|
Nov 07, 2014 04:28PM
|
|
Time & Sales - Friday 11/8/13 Vol 134,890 Closed at $0.072
|
8
|
e.Digital
|
Nov 08, 2013 04:19PM
|
|
Time & Sales - Friday 12/1/16 Vol 107,040 Closed at $0.0501
|
4
|
e.Digital
|
Dec 02, 2016 04:33PM
|
|
Time & Sales - Friday 12/1/17 Vol 335,870 Closed at $0.003
|
5
|
e.Digital
|
Dec 01, 2017 04:37PM
|
|
Time & Sales - Friday 12/10/2010 Vol 211,618 Closed at .106
|
7
|
e.Digital
|
Dec 10, 2010 04:19PM
|
|
Time & Sales - Friday 12/11/2009 Vol 117,050 Closed at .16
|
2
|
e.Digital
|
Dec 11, 2009 04:55PM
|
|
Time & Sales - Friday 12/12/14 Vol 2,810,000 Closed at $0.044
|
8
|
e.Digital
|
Dec 12, 2014 04:44PM
|
|
Time & Sales - Friday 12/13/13 Vol 89,880 Closed at $0.0649
|
7
|
e.Digital
|
Dec 13, 2013 04:24PM
|
|
Time & Sales - Friday 12/14/18 Vol 85,770 Closed at $0.000001
|
2
|
e.Digital
|
Dec 14, 2018 04:45PM
|
