Time & Sales - Wednesday 2/10/2010 Vol 166,610 Closed at .15
|
5
|
e.Digital
|
Feb 10, 2010 04:53PM
|
Time & Sales - Wednesday 2/1/2012 Vol 111,940 Closed at .0301
|
6
|
e.Digital
|
Feb 01, 2012 04:35PM
|
Time & Sales - Wednesday 12/8/2010 Vol 845,990 Closed at .12
|
7
|
e.Digital
|
Dec 08, 2010 04:32PM
|
Time & Sales - Wednesday 12/7/2011 Vol 233,420 Closed at .025
|
5
|
e.Digital
|
Dec 07, 2011 04:51PM
|
Time & Sales - Wednesday 12/29/2010 Vol 116,475 Closed at .095
|
5
|
e.Digital
|
Dec 29, 2010 04:26PM
|
Time & Sales - Wednesday 12/28/2011 Vol 340,990 Closed at .023
|
9
|
e.Digital
|
Dec 28, 2011 04:22PM
|
Time & Sales - Wednesday 12/22/2010 Vol 46,387 Closed at .10
|
4
|
e.Digital
|
Dec 22, 2010 04:18PM
|
Time & Sales - Wednesday 12/21/2011 Vol 176,430 Closed at .0206
|
5
|
e.Digital
|
Dec 21, 2011 04:21PM
|
Time & Sales - Wednesday 12/2/2009 Vol 84,524 Closed at $.151
|
2
|
e.Digital
|
Dec 02, 2009 04:14PM
|
Time & Sales - Wednesday 12/15/2010 Vol 165,500 Closed at .10
|
6
|
e.Digital
|
Dec 15, 2010 04:20PM
|
Time & Sales - Wednesday 12/14/2011 Vol 954,010 Closed at .035
|
8
|
e.Digital
|
Dec 14, 2011 04:28PM
|
Time & Sales - Wednesday 12/1/2010 Vol 192,860 Closed at .0975
|
5
|
e.Digital
|
Dec 01, 2010 04:56PM
|
Time & Sales - Wednesday 11/9/2011 Vol 71,700 Closed at .03
|
7
|
e.Digital
|
Nov 09, 2011 05:38PM
|
Time & Sales - Wednesday 11/4/2009 Vol 460,003
|
2
|
e.Digital
|
Nov 04, 2009 04:18PM
|
Time & Sales - Wednesday 11/3/2010 Vol 125,680 Closed at .115
|
6
|
e.Digital
|
Nov 03, 2010 04:33PM
|
Time & Sales - Wednesday 11/2/2011 Vol 212,250 Closed at .029
|
5
|
e.Digital
|
Nov 02, 2011 06:14PM
|
Time & Sales - Wednesday 11/18/2009 Vol 30,260
|
1
|
e.Digital
|
Nov 18, 2009 04:46PM
|
Time & Sales - Wednesday 11/17/2010 Vol 179,971 Closed at .091
|
3
|
e.Digital
|
Nov 17, 2010 04:44PM
|
Time & Sales - Wednesday 11/16/2011 Vol 5,830 Closed at .026
|
4
|
e.Digital
|
Nov 16, 2011 10:13PM
|
Time & Sales - Wednesday 11/11/2009 Vol 224,180
|
1
|
e.Digital
|
Nov 11, 2009 05:05PM
|