|
Time & Sales - Wednesday 4/28/2010 Vol 65,461 Closed at .12
|
5
|
e.Digital
|
Apr 28, 2010 06:05PM
|
|
Time & Sales - Thursday 4/29/2010 Vol 203,880 Closed at .12
|
3
|
e.Digital
|
Apr 29, 2010 06:29PM
|
|
Time & Sales - Friday 4/30/2010 Vol 132,270 Closed at .1149
|
3
|
e.Digital
|
Apr 30, 2010 07:35PM
|
|
Time & Sales - Monday 5/3/2010 Vol 205,270 Closed at .11
|
3
|
e.Digital
|
May 03, 2010 04:33PM
|
|
Time & Sales - Tuesday 5/4/2010 Vol 162,510 Closed at .115
|
3
|
e.Digital
|
May 04, 2010 04:47PM
|
|
Time & Sales - Wednesday 5/5/2010 Vol 84,990 Closed at .1021
|
3
|
e.Digital
|
May 05, 2010 06:05PM
|
|
Time & Sales - Thursday 5/6/2010 Vol 107,780 Closed at .105
|
4
|
e.Digital
|
May 06, 2010 04:57PM
|
|
Time & Sales - Friday 5/7/2010 Vol 251,580 Closed at .102
|
5
|
e.Digital
|
May 07, 2010 06:14PM
|
|
Time & Sales - Monday 5/10/2010 Vol 36,760 Closed at .106
|
5
|
e.Digital
|
May 10, 2010 04:50PM
|
|
Time & Sales - Tuesday 5/11/2010 Vol 148,546 Closed at .102
|
2
|
e.Digital
|
May 11, 2010 04:27PM
|
|
Time & Sales - Wednesday 5/12/2010 Vol 315,850 Closed at .10
|
4
|
e.Digital
|
May 12, 2010 09:26PM
|
|
Time & Sales - Thursday 5/13/2010 Vol 239,120 Closed at .10
|
2
|
e.Digital
|
May 13, 2010 04:47PM
|
|
Time & Sales - Friday 5/14/2010 Vol 82,970 Closed at .105
|
5
|
e.Digital
|
May 14, 2010 04:42PM
|
|
Time & Sales - Monday 5/17/2010 Vol 155,421 Closed at .105
|
5
|
e.Digital
|
May 17, 2010 04:21PM
|
|
Time & Sales - Tuesday 5/18/2010 Vol 111,090 Closed at .109
|
5
|
e.Digital
|
May 18, 2010 04:46PM
|
|
Time & Sales - Wednesday 5/19/2010 Vol 125,850 Closed at .10
|
3
|
e.Digital
|
May 19, 2010 06:03PM
|
|
Time & Sales - Thursday 5/20/2010 Vol 28,767 Closed at .101
|
3
|
e.Digital
|
May 20, 2010 04:36PM
|
|
Time & Sales - Friday 5/21/2010 Vol 33,038 Closed at .10
|
5
|
e.Digital
|
May 21, 2010 04:43PM
|
|
Time & Sales - Monday 5/24/2010 Vol 130,730 Closed at .095
|
5
|
e.Digital
|
May 24, 2010 06:19PM
|
|
Time & Sales - Tuesday 5/25/2010 Vol 178,054 Closed at .093
|
3
|
e.Digital
|
May 25, 2010 04:28PM
|
