|
Time & Sales - Friday 4/13/2012 Vol 28,470 Closed at .031
|
6
|
e.Digital
|
Apr 13, 2012 05:00PM
|
|
Time & Sales - Friday 4/15/16 Vol 36,000 Closed at $0.043
|
9
|
e.Digital
|
Apr 15, 2016 04:22PM
|
|
Time & Sales - Friday 4/16/2010 Vol 30,810 Closed at .131
|
3
|
e.Digital
|
Apr 16, 2010 05:05PM
|
|
Time & Sales - Friday 4/17/15 Vol 6,460 Closed at $0.105
|
4
|
e.Digital
|
Apr 17, 2015 04:22PM
|
|
Time & Sales - Friday 4/20/18 Vol 700 Closed at $0.0018
|
3
|
e.Digital
|
Apr 20, 2018 04:16PM
|
|
Time & Sales - Friday 4/20/2012 Vol 36,670 Closed at .034
|
7
|
e.Digital
|
Apr 20, 2012 06:00PM
|
|
Time & Sales - Friday 4/21/17 Vol 181,070 Closed at $0.046
|
6
|
e.Digital
|
Apr 21, 2017 05:08PM
|
|
Time & Sales - Friday 4/22/16 Vol 31,630 Closed at $0.03978
|
6
|
e.Digital
|
Apr 22, 2016 04:28PM
|
|
Time & Sales - Friday 4/23/2010 Vol 125,300 Closed at .115
|
3
|
e.Digital
|
Apr 23, 2010 10:39PM
|
|
Time & Sales - Friday 4/24/15 Vol 44,120 Closed at $0.097
|
6
|
e.Digital
|
Apr 24, 2015 04:19PM
|
|
Time & Sales - Friday 4/25/14 Vol 103,640 Closed at $0.0515
|
7
|
e.Digital
|
Apr 25, 2014 07:09PM
|
|
Time & Sales - Friday 4/27/18 Vol 2,530 Closed at $0.0018
|
4
|
e.Digital
|
Apr 27, 2018 04:28PM
|
|
Time & Sales - Friday 4/27/2012 Vol 134,040 Closed at .036
|
5
|
e.Digital
|
Apr 27, 2012 05:13PM
|
|
Time & Sales - Friday 4/28/17 Vol 549,320 Closed at $0.0445
|
7
|
e.Digital
|
Apr 28, 2017 04:23PM
|
|
Time & Sales - Friday 4/29/16 Vol 15,480 Closed at $0.03852
|
7
|
e.Digital
|
Apr 29, 2016 07:02PM
|
|
Time & Sales - Friday 4/29/2011 Vol 122,502 Closed at .08
|
5
|
e.Digital
|
Apr 29, 2011 04:17PM
|
|
Time & Sales - Friday 4/30/2010 Vol 132,270 Closed at .1149
|
3
|
e.Digital
|
Apr 30, 2010 07:35PM
|
|
Time & Sales - Friday 4/4/14 Vol 77,050 Closed at $0.0532
|
8
|
e.Digital
|
Apr 04, 2014 04:24PM
|
|
Time & Sales - Friday 4/6/18 Vol 100,100 Closed at $0.0018
|
3
|
e.Digital
|
Apr 06, 2018 04:22PM
|
|
Time & Sales - Friday 4/7/17 Vol 188,340 Closed at $0.04
|
13
|
e.Digital
|
Apr 07, 2017 04:25PM
|
