|
Time & Sales - Wed 1/11/17 Vol 110,650 Closed at $0.0425
|
5
|
e.Digital
|
Jan 11, 2017 04:26PM
|
|
Time & Sales - Wed 1/10/18 Vol 753,690 Closed at $0.0042
|
1
|
e.Digital
|
Jan 10, 2018 04:17PM
|
|
Time & Sales - Wed 10/3/18 Vol 500,600 Closed at $0.0001
|
2
|
e.Digital
|
Oct 03, 2018 05:04PM
|
|
Time & Sales - Wed 10/24/18 Vol 939 Closed at $0.0001
|
3
|
e.Digital
|
Oct 24, 2018 04:45PM
|
|
Time & Sales - Tuesday 9/9/14 Vol 86,920 Closed at $0.0405
|
6
|
e.Digital
|
Sep 09, 2014 06:42PM
|
|
Time & Sales - Tuesday 9/8/15 Vol 82,380 Closed at $0.0426
|
4
|
e.Digital
|
Sep 08, 2015 04:21PM
|
|
Time & Sales - Tuesday 9/6/16 Vol 36,900 Closed at $0.071
|
7
|
e.Digital
|
Sep 06, 2016 04:25PM
|
|
Time & Sales - Tuesday 9/5/18 Vol 1,000 Closed at $0.0007
|
3
|
e.Digital
|
Sep 05, 2018 04:21PM
|
|
Time & Sales - Tuesday 9/5/17 Vol 6,410,000 Closed at $0.0027
|
6
|
e.Digital
|
Sep 05, 2017 04:22PM
|
|
Time & Sales - Tuesday 9/30/14 Vol 10,400 Closed at $0.0414
|
7
|
e.Digital
|
Sep 30, 2014 04:27PM
|
|
Time & Sales - Tuesday 9/3/13 Vol 263,890 Closed at $0.0744
|
8
|
e.Digital
|
Sep 03, 2013 04:30PM
|
|
Time & Sales - Tuesday 9/29/15 Vol 98,680 Closed at $0.041
|
8
|
e.Digital
|
Sep 29, 2015 04:19PM
|
|
Time & Sales - Tuesday 9/27/16 Vol 4,490 Closed at $0.0759
|
8
|
e.Digital
|
Sep 27, 2016 04:25PM
|
|
Time & Sales - Tuesday 9/26/17 Vol 1,030,000 Closed at $0.0046
|
5
|
e.Digital
|
Sep 26, 2017 05:09PM
|
|
Time & Sales - Tuesday 9/25/18 Vol 367,660 Closed at $0.0001
|
5
|
e.Digital
|
Sep 25, 2018 04:22PM
|
|
Time & Sales - Tuesday 9/24/14 Vol 46,760 Closed at $0.041
|
6
|
e.Digital
|
Sep 24, 2014 04:21PM
|
|
Time & Sales - Tuesday 9/24/13 Vol 13,320 Closed at $0.0621
|
5
|
e.Digital
|
Sep 24, 2013 04:22PM
|
|
Time & Sales - Tuesday 9/23/14 Vol 72,570 Closed at $0.0385
|
6
|
e.Digital
|
Sep 23, 2014 04:20PM
|
|
Time & Sales - Tuesday 9/22/15 Vol 48,240 Closed at $0.041
|
5
|
e.Digital
|
Sep 22, 2015 04:52PM
|
|
Time & Sales - Tuesday 9/20/16 Vol 74,960 Closed at $0.071
|
6
|
e.Digital
|
Sep 20, 2016 04:28PM
|
