|
Time & Sales - Friday 6/13/14 Vol 162,890 Closed at $0.043
|
7
|
e.Digital
|
Jun 13, 2014 04:19PM
|
|
Time & Sales - Friday 6/15/2012 Vol 62,920 Closed at .03
|
5
|
e.Digital
|
Jun 15, 2012 04:20PM
|
|
Time & Sales - Friday 6/16/17 Vol 46,400 Closed at $0.0324
|
7
|
e.Digital
|
Jun 16, 2017 04:45PM
|
|
Time & Sales - Friday 6/17/16 Vol 81,690 Closed at $0.04
|
6
|
e.Digital
|
Jun 17, 2016 04:45PM
|
|
Time & Sales - Friday 6/17/2011 Vol 101,425 Closed at .088
|
4
|
e.Digital
|
Jun 17, 2011 04:11PM
|
|
Time & Sales - Friday 6/18/2010 Vol 219,780 Closed at .085
|
7
|
e.Digital
|
Jun 18, 2010 04:56PM
|
|
Time & Sales - Friday 6/19/15 Vol 81,190 Closed at $0.09
|
9
|
e.Digital
|
Jun 19, 2015 04:23PM
|
|
Time & Sales - Friday 6/19/2009
|
|
e.Digital
|
Jun 19, 2009 12:04PM
|
|
Time & Sales - Friday 6/2/17 Vol 184,510 Closed at $0.03472
|
5
|
e.Digital
|
Jun 02, 2017 04:30PM
|
|
Time & Sales - Friday 6/20/14 Vol 1,040,000 Closed at $0.04
|
6
|
e.Digital
|
Jun 20, 2014 05:17PM
|
|
Time & Sales - Friday 6/22/15 Vol 43,550 Closed at $0.0949
|
5
|
e.Digital
|
Jun 22, 2015 04:45PM
|
|
Time & Sales - Friday 6/22/2012 Vol 63,660 Closed at .0349
|
6
|
e.Digital
|
Jun 22, 2012 04:46PM
|
|
Time & Sales - Friday 6/23/17 Vol 383,090 Closed at $0.03
|
5
|
e.Digital
|
Jun 23, 2017 04:24PM
|
|
Time & Sales - Friday 6/24/16 Vol 135,350 Closed at $0.039
|
9
|
e.Digital
|
Jun 24, 2016 04:25PM
|
|
Time & Sales - Friday 6/24/2011 Vol 100,260 Closed at .085
|
5
|
e.Digital
|
Jun 24, 2011 04:20PM
|
|
Time & Sales - Friday 6/25/2010 Vol 101,930 Closed at .08
|
6
|
e.Digital
|
Jun 25, 2010 04:33PM
|
|
Time & Sales - Friday 6/26/2009
|
2
|
e.Digital
|
Jun 26, 2009 04:19PM
|
|
Time & Sales - Friday 6/27/14 Vol 363,720 Closed at $0.04
|
6
|
e.Digital
|
Jun 27, 2014 04:31PM
|
|
Time & Sales - Friday 6/29/18 Vol 200 Closed at $0.0001
|
3
|
e.Digital
|
Jun 29, 2018 04:42PM
|
|
Time & Sales - Friday 6/3/16 Vol 4,000 Closed at $0.0441
|
9
|
e.Digital
|
Jun 03, 2016 04:19PM
|
