|
Time & Sales - Tuesday 7/31/18 Vol 2,320 Closed at $0.0003
|
3
|
e.Digital
|
Jul 31, 2018 04:33PM
|
|
Time & Sales - Tuesday 7/30/13 Vol 129,660 Closed at $0.107
|
7
|
e.Digital
|
Jul 30, 2013 04:24PM
|
|
Time & Sales - Tuesday 7/3/18 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Jul 03, 2018 04:21PM
|
|
Time & Sales - Tuesday 7/29/14 Vol 103,259 Closed at $0.0395
|
5
|
e.Digital
|
Jul 29, 2014 04:22PM
|
|
Time & Sales - Tuesday 7/28/15 Vol 16,140 Closed at $0.08
|
6
|
e.Digital
|
Jul 28, 2015 04:20PM
|
|
Time & Sales - Tuesday 7/26/16 Vol 220,380 Closed at $0.085
|
13
|
e.Digital
|
Jul 26, 2016 04:25PM
|
|
Time & Sales - Tuesday 7/24/18 Vol 100,710 Closed at $0.0003
|
3
|
e.Digital
|
Jul 24, 2018 04:31PM
|
|
Time & Sales - Tuesday 7/22/14 Vol 62,990 Closed at $0.039
|
5
|
e.Digital
|
Jul 22, 2014 04:20PM
|
|
Time & Sales - Tuesday 7/21/15 Vol 169,060 Closed at $0.075
|
7
|
e.Digital
|
Jul 21, 2015 04:24PM
|
|
Time & Sales - Tuesday 7/19/16 Vol 237,670 Closed at $0.074
|
9
|
e.Digital
|
Jul 19, 2016 05:34PM
|
|
Time & Sales - Tuesday 7/18/17 Vol 1,610,000 Closed at $0.001
|
5
|
e.Digital
|
Jul 18, 2017 04:21PM
|
|
Time & Sales - Tuesday 7/17/18 Vol 301,600 Closed at $0.0002
|
4
|
e.Digital
|
Jul 17, 2018 04:50PM
|
|
Time & Sales - Tuesday 7/15/14 Vol 16,710 Closed at $0.039
|
8
|
e.Digital
|
Jul 15, 2014 04:34PM
|
|
Time & Sales - Tuesday 7/14/15 Vol 88,570 Closed at $0.08
|
7
|
e.Digital
|
Jul 14, 2015 07:09PM
|
|
Time & Sales - Tuesday 7/12/16 Vol 157,090 Closed at $0.065
|
11
|
e.Digital
|
Jul 12, 2016 04:20PM
|
|
Time & Sales - Tuesday 7/11/17 Vol 13,440,000 Closed at $0.0005
|
1
|
e.Digital
|
Jul 11, 2017 04:56PM
|
|
Time & Sales - Tuesday 7/10/18 Vol 436,370 Closed at $0.0001
|
3
|
e.Digital
|
Jul 10, 2018 04:21PM
|
|
Time & Sales - Tuesday 7/1/14 Vol 253,550 Closed at $0.039
|
4
|
e.Digital
|
Jul 01, 2014 05:56PM
|
|
Time & Sales - Tuesday 6/9/15 Vol 233,920 Closed at $0.0825
|
7
|
e.Digital
|
Jun 09, 2015 04:18PM
|
|
Time & Sales - Tuesday 6/6/17 Vol 153,010 Closed at $0.0374
|
7
|
e.Digital
|
Jun 06, 2017 04:20PM
|
