|
Time & Sales - Friday 7/22/16 Vol 262,520 Closed at $0.081
|
11
|
e.Digital
|
Jul 22, 2016 05:22PM
|
|
Time & Sales - Friday 7/22/2011 Vol 26,130 Closed at .042
|
6
|
e.Digital
|
Jul 22, 2011 04:18PM
|
|
Time & Sales - Friday 7/23/2010 Vol 126,910 Closed at .0799
|
3
|
e.Digital
|
Jul 23, 2010 05:35PM
|
|
Time & Sales - Friday 7/24/15 Vol 294,640 Closed at $0.07
|
2
|
e.Digital
|
Jul 24, 2015 04:44PM
|
|
Time & Sales - Friday 7/25/14 Vol 21,870 Closed at $0.039
|
5
|
e.Digital
|
Jul 25, 2014 04:48PM
|
|
Time & Sales - Friday 7/26/13 Vol 133,900 Closed at $0.093
|
7
|
e.Digital
|
Jul 26, 2013 11:08PM
|
|
Time & Sales - Friday 7/27/18 Vol 298,680 Closed at $0.0003
|
2
|
e.Digital
|
Jul 27, 2018 04:18PM
|
|
Time & Sales - Friday 7/28/17 Vol 2,120,000 Closed at $0.0008
|
6
|
e.Digital
|
Jul 28, 2017 05:49PM
|
|
Time & Sales - Friday 7/29/16 Vol 196,740 Closed at $0.0825
|
6
|
e.Digital
|
Jul 29, 2016 04:38PM
|
|
Time & Sales - Friday 7/29/2011 Vol 35,888 Closed at .04
|
6
|
e.Digital
|
Jul 29, 2011 04:14PM
|
|
Time & Sales - Friday 7/30/2010 Vol 282,955 Closed at .105
|
4
|
e.Digital
|
Jul 30, 2010 04:37PM
|
|
Time & Sales - Friday 7/31/15 Vol 44,360 Closed at $0.063
|
6
|
e.Digital
|
Jul 31, 2015 04:23PM
|
|
Time & Sales - Friday 7/6/15 Vol 157,150 Closed at $0.0699
|
7
|
e.Digital
|
Jul 06, 2015 04:20PM
|
|
Time & Sales - Friday 7/6/18 Vol 1,420,000 Closed at $0.0001
|
4
|
e.Digital
|
Jul 06, 2018 04:13PM
|
|
Time & Sales - Friday 7/7/17 Vol 68,042,161 Closed at $0.0019
|
3
|
e.Digital
|
Jul 07, 2017 05:07PM
|
|
Time & Sales - Friday 7/8/16 Vol 590,690 Closed at $0.054
|
11
|
e.Digital
|
Jul 08, 2016 04:21PM
|
|
Time & Sales - Friday 7/8/2011 Vol 398,300 Closed at .05
|
8
|
e.Digital
|
Jul 08, 2011 04:15PM
|
|
Time & Sales - Friday 7/9/2010 Vol 199,400 Closed at .085
|
4
|
e.Digital
|
Jul 09, 2010 04:27PM
|
|
Time & Sales - Friday 8/1/14 Vol 101,250 Closed at $0.04
|
7
|
e.Digital
|
Aug 01, 2014 04:51PM
|
|
Time & Sales - Friday 8/10/18 Vol 200 Closed at $0.0003
|
3
|
e.Digital
|
Aug 10, 2018 04:39PM
|
