|
Time & Sales - Friday 2/4/2011 Vol 145,852 Closed at .10
|
7
|
e.Digital
|
Feb 04, 2011 04:17PM
|
|
Time & Sales - Monday 2/7/2011 Vol 161,450 Closed at .10
|
6
|
e.Digital
|
Feb 07, 2011 04:20PM
|
|
Time & Sales - Tuesday 2/8/2011 Vol 30,044 Closed at .10
|
7
|
e.Digital
|
Feb 08, 2011 04:24PM
|
|
Time & Sales - Wednesday 2/9/2011 Vol 110,030 Closed at .10
|
7
|
e.Digital
|
Feb 09, 2011 04:19PM
|
|
Time & Sales - Thursday 2/10/2011 Vol 20,763 Closed at .10
|
5
|
e.Digital
|
Feb 10, 2011 04:53PM
|
|
Time & Sales - Friday 2/11/2011 Vol 164,150 Closed at .10
|
7
|
e.Digital
|
Feb 11, 2011 04:18PM
|
|
Time & Sales - Monday 2/14/2011 Vol 132,591 Closed at .10
|
4
|
e.Digital
|
Feb 14, 2011 04:18PM
|
|
Time & Sales - Tuesday 2/15/2011 Vol 78,640 Closed at .10
|
7
|
e.Digital
|
Feb 15, 2011 04:20PM
|
|
Time & Sales - Wednesday 2/16/2011 Vol 106,415 Closed at .098
|
6
|
e.Digital
|
Feb 16, 2011 04:26PM
|
|
Time & Sales - Thursday 2/17/2011 Vol 55,405 Closed at .0904
|
5
|
e.Digital
|
Feb 17, 2011 04:26PM
|
|
Time & Sales - Friday 2/18/2011 Vol 143,360 Closed at .093
|
6
|
e.Digital
|
Feb 18, 2011 05:45PM
|
|
Time & Sales - Tuesday 2/22/2011 Vol 400,300 Closed at .09
|
5
|
e.Digital
|
Feb 22, 2011 04:22PM
|
|
Time & Sales - Wednesday 2/23/2011 Vol 265,743 Closed at .09
|
4
|
e.Digital
|
Feb 23, 2011 04:17PM
|
|
Time & Sales - Thursday 2/24/2011 Vol 12,149 Closed at .09
|
5
|
e.Digital
|
Feb 24, 2011 04:28PM
|
|
Time & Sales - Friday 2/25/2011 Vol 37,250 Closed at .088
|
7
|
e.Digital
|
Feb 25, 2011 04:18PM
|
|
Time & Sales - Monday 2/28/2011 Vol 598,540 Closed at .086
|
5
|
e.Digital
|
Feb 28, 2011 04:17PM
|
|
Time & Sales - Tuesday 3/1/2011 Vol 146,053 Closed at .095
|
6
|
e.Digital
|
Mar 01, 2011 04:14PM
|
|
Time & Sales - Wednesday 3/2/2011 Vol 6,940 Closed at .09
|
5
|
e.Digital
|
Mar 02, 2011 04:46PM
|
|
Time & Sales - Thursday 3/3/2011 Vol 484,289 Closed at .10
|
6
|
e.Digital
|
Mar 03, 2011 04:19PM
|
|
Re: CC NEWS - D of P
|
7
|
e.Digital
|
Mar 03, 2011 05:53PM
|
