|
Time & Sales - Tuesday 3/29/16 Vol 71,380 Closed at $0.0424
|
9
|
e.Digital
|
Mar 29, 2016 05:33PM
|
|
Time & Sales - Tuesday 3/28/17 Vol 244,230 Closed at $0.035
|
6
|
e.Digital
|
Mar 28, 2017 04:26PM
|
|
Time & Sales - Tuesday 3/27/2012 Vol 17,000 Closed at .042
|
5
|
e.Digital
|
Mar 27, 2012 04:24PM
|
|
Time & Sales - Tuesday 3/27/18 Vol 31,400 Closed at $0.00255
|
2
|
e.Digital
|
Mar 27, 2018 04:24PM
|
|
Time & Sales - Tuesday 3/25/14 Vol 69,730 Closed at $0.055
|
8
|
e.Digital
|
Mar 25, 2014 04:21PM
|
|
Time & Sales - Tuesday 3/240/15 Vol 178,710 Closed at $0.11
|
6
|
e.Digital
|
Mar 24, 2015 04:37PM
|
|
Time & Sales - Tuesday 3/22/17 Vol 103,634 Closed at $0.04
|
5
|
e.Digital
|
Mar 22, 2017 05:38PM
|
|
Time & Sales - Tuesday 3/22/16 Vol 49,130 Closed at $0.044
|
5
|
e.Digital
|
Mar 22, 2016 04:21PM
|
|
Time & Sales - Tuesday 3/21/17 Vol 12,070 Closed at $0.0349
|
5
|
e.Digital
|
Mar 21, 2017 04:26PM
|
|
Time & Sales - Tuesday 3/20/2012 Vol 5,000 Closed at .045
|
4
|
e.Digital
|
Mar 20, 2012 04:16PM
|
|
Time & Sales - Tuesday 3/20/18 Vol 171,080 Closed at $0.002
|
1
|
e.Digital
|
Mar 20, 2018 04:31PM
|
|
Time & Sales - Tuesday 3/18/14 Vol 97,600 Closed at $0.055
|
6
|
e.Digital
|
Mar 18, 2014 04:35PM
|
|
Time & Sales - Tuesday 3/17/15 Vol 239,180 Closed at $0.11901
|
12
|
e.Digital
|
Mar 17, 2015 04:40PM
|
|
Time & Sales - Tuesday 3/15/16 Vol 34,210 Closed at $0.0474
|
7
|
e.Digital
|
Mar 15, 2016 04:31PM
|
|
Time & Sales - Tuesday 3/14/17 Vol 122,410 Closed at $0.036
|
4
|
e.Digital
|
Mar 14, 2017 04:37PM
|
|
Time & Sales - Tuesday 3/13/2012 Vol 11,950 Closed at .041
|
6
|
e.Digital
|
Mar 13, 2012 05:46PM
|
|
Time & Sales - Tuesday 3/13/18 Vol 40,750 Closed at $0.0015
|
1
|
e.Digital
|
Mar 13, 2018 04:45PM
|
|
Time & Sales - Tuesday 3/12/19 Vol 330 Closed at $0.0001
|
3
|
e.Digital
|
Mar 12, 2019 04:19PM
|
|
Time & Sales - Tuesday 3/11/14 Vol 32,300 Closed at $0.0686
|
7
|
e.Digital
|
Mar 11, 2014 05:28PM
|
|
Time & Sales - Tuesday 3/10/15 Vol 82,030 Closed at $0.11
|
9
|
e.Digital
|
Mar 10, 2015 04:51PM
|
