|
Time & Sales - Wednesday 4/8/15 Vol 128,980 Closed at $0.107
|
5
|
e.Digital
|
Apr 08, 2015 04:23PM
|
|
Time & Sales - Tuesday 4/7/15 Vol 15,510 Closed at $0.1114
|
8
|
e.Digital
|
Apr 07, 2015 04:21PM
|
|
Time & Sales - Monday 4/6/15 Vol 16,360 Closed at $0.1129
|
7
|
e.Digital
|
Apr 06, 2015 04:19PM
|
|
Time & Sales - Thursday 4/2/15 Vol 55,060 Closed at $0.1149
|
9
|
e.Digital
|
Apr 02, 2015 04:26PM
|
|
Time & Sales - Wednesday 4/1/15 Vol 97,390 Closed at $0.11
|
7
|
e.Digital
|
Apr 01, 2015 04:18PM
|
|
Time & Sales - Tuesday 3/31/15 Vol 21,900 Closed at $0.106
|
7
|
e.Digital
|
Mar 31, 2015 04:22PM
|
|
Time & Sales - Monday 3/30/15 Vol 172,070 Closed at $0.11
|
4
|
e.Digital
|
Mar 30, 2015 04:32PM
|
|
Time & Sales - Friday 3/27/15 Vol 15,640 Closed at $0.1099
|
8
|
e.Digital
|
Mar 27, 2015 04:32PM
|
|
Time & Sales - Thursday 3/26/15 Vol 37,590 Closed at $0.103
|
7
|
e.Digital
|
Mar 26, 2015 04:41PM
|
|
Time & Sales - Wednesday 3/25/15 Vol 77,350 Closed at $0.105
|
8
|
e.Digital
|
Mar 25, 2015 04:25PM
|
|
Time & Sales - Tuesday 3/240/15 Vol 178,710 Closed at $0.11
|
6
|
e.Digital
|
Mar 24, 2015 04:37PM
|
|
Time & Sales - Monday 3/23/15 Vol 687,420 Closed at $0.123
|
10
|
e.Digital
|
Mar 23, 2015 04:50PM
|
|
Time & Sales - Friday 3/20/15 Vol 131,690 Closed at $0.11255
|
5
|
e.Digital
|
Mar 20, 2015 04:21PM
|
|
Time & Sales - Thursday 3/19/15 Vol 153,420 Closed at $0.1179
|
4
|
e.Digital
|
Mar 19, 2015 04:22PM
|
|
Time & Sales - Wednesday 3/18/15 Vol 136,380 Closed at $0.1049
|
6
|
e.Digital
|
Mar 18, 2015 04:19PM
|
|
Time & Sales - Tuesday 3/17/15 Vol 239,180 Closed at $0.11901
|
12
|
e.Digital
|
Mar 17, 2015 04:40PM
|
|
Time & Sales - Monday 3/16/15 Vol 178,890 Closed at $0.1045
|
10
|
e.Digital
|
Mar 16, 2015 04:21PM
|
|
Time & Sales - Friday 1/13/15 Vol 26,250 Closed at $0.1045
|
5
|
e.Digital
|
Mar 13, 2015 04:21PM
|
|
Time & Sales - Thursday 3/12/15 Vol 138,960 Closed at $0.10
|
4
|
e.Digital
|
Mar 12, 2015 04:43PM
|
|
Time & Sales - Wednesday 3/11/15 Vol 27,680 Closed at $0.104
|
4
|
e.Digital
|
Mar 11, 2015 04:33PM
|
